Heartland Payment Systems (HPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPY | RELY | WU | ||
| Company | Heartland Payment Systems | Remitly Global Inc | Western Union Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 102.85 | 20.37 | 10.75 | ||
| High | 103.09 | 20.90 | 10.82 | ||
| Low | 101.99 | 20.23 | 10.70 | ||
| Last | 103.09 | 20.85 | 10.81 | ||
| Change | +0.24 | +0.39 | +0.09 | ||
| % Change | +0.23% | +1.91% | +0.84% | ||
| Volume | 13,356,400 | 869,665 | 556,597 | ||
| 20-Day Average Volume | 1,060,320 | 2,637,135 | 4,485,267 | ||
| Previous Close | 102.85 | 20.46 | 10.72 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.22 | 18.64 | 10.80 | ||
| 20-Day Raw Stochastic | 84.53% | 97.58% | 30.91% | ||
| 20-Day Relative Strength | 69.44% | 77.17% | 39.38% | ||
| Weighted Alpha | +101.50 | +11.75 | -15.81 | ||
| Today's Opinion | N/A | 72% Buy | 100% Sell | ||
| Previous Opinion | N/A | 72% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 04/15/16 | +4.14% since 11/14/24 | +1.80% since 11/14/24 | ||
| Low | 101.99 on 04/22/16 | 19.25 on 11/18/24 | 10.60 on 11/15/24 | ||
| High | 105.00 on 04/19/16 | 20.73 on 11/21/24 | 11.06 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +11.30% since 03/22/16 | +40.19% since 10/21/24 | -7.16% since 10/21/24 | ||
| Low | 92.05 on 03/24/16 | 14.28 on 10/24/24 | 10.51 on 11/12/24 | ||
| High | 105.00 on 04/19/16 | 20.80 on 11/13/24 | 11.65 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +12.67% since 01/22/16 | +45.12% since 08/21/24 | -8.27% since 08/21/24 | ||
| Low | 86.64 on 02/09/16 | 12.43 on 10/10/24 | 10.51 on 11/12/24 | ||
| High | 105.00 on 04/19/16 | 20.80 on 11/13/24 | 12.40 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +51.74% since 10/22/15 | +47.39% since 05/21/24 | -16.91% since 05/21/24 | ||
| Low | 67.24 on 10/27/15 | 11.60 on 06/20/24 | 10.51 on 11/12/24 | ||
| High | 105.00 on 04/19/16 | 20.80 on 11/13/24 | 13.11 on 07/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,805,140 | 4,052,328 | 3,621,227 | ||
| Shares Outstanding, K | 36,850 | 198,061 | 337,801 | ||
| Annual Sales | 2,682,400,000 | 944,290,000 | 4,357,000,000 | ||
| Annual Net Income | 84,730,000 | -117,840,000 | 626,000,000 | ||
| Last Quarter Sales | 698,580,000 | 336,530,000 | 1,036,000,000 | ||
| Last Quarter Net Income | 22,710,000 | 1,920,000 | 264,800,000 | ||
| 60-Month Beta | 0.78 | 0.03 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 02/02/16 | 0.01 on 10/30/24 | 0.46 on 10/23/24 | ||
| Latest Earnings Date | 05/06/16 | 10/30/24 | 10/23/24 | ||
| Most Recent Dividend | 0.100 on 02/26/16 | N/A | 0.235 on 09/16/24 | ||
| Next Ex-Dividends Date | 02/26/16 | N/A | 09/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.71 | 0.00 | 6.25 | ||