Heartland Payment Systems (HPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPY | V | MA | FI | COIN |
| Company | Heartland Payment Systems | Visa Inc | Mastercard Inc | Fiserv Inc | Coinbase Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 102.85 | 311.86 | 521.53 | 217.22 | 332.25 |
| High | 103.09 | 312.29 | 522.50 | 218.18 | 341.75 |
| Low | 101.99 | 306.22 | 511.00 | 215.06 | 303.80 |
| Last | 103.09 | 307.39 | 512.54 | 217.94 | 320.01 |
| Change | +0.24 | -4.46 | -6.92 | +2.82 | -4.56 |
| % Change | +0.23% | -1.43% | -1.33% | +1.31% | -1.40% |
| Volume | 13,356,400 | 6,350,200 | 2,409,500 | 2,828,100 | 22,875,199 |
| 20-Day Average Volume | 1,060,320 | 5,676,400 | 2,634,810 | 2,400,235 | 18,378,385 |
| Previous Close | 102.85 | 311.85 | 519.46 | 215.12 | 324.57 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.22 | 299.38 | 515.29 | 207.46 | 253.37 |
| 20-Day Raw Stochastic | 84.53% | 84.05% | 39.47% | 98.82% | 86.85% |
| 20-Day Relative Strength | 69.44% | 64.25% | 52.33% | 73.73% | 66.89% |
| Weighted Alpha | +101.50 | +22.81 | +24.00 | +80.36 | +77.68 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 04/15/16 | -0.68% since 11/13/24 | -1.79% since 11/13/24 | +2.23% since 11/13/24 | +12.39% since 11/13/24 |
| Low | 101.99 on 04/22/16 | 306.22 on 11/20/24 | 511.00 on 11/20/24 | 208.89 on 11/15/24 | 274.30 on 11/14/24 |
| High | 105.00 on 04/19/16 | 312.41 on 11/18/24 | 523.49 on 11/18/24 | 218.18 on 11/20/24 | 341.75 on 11/20/24 |
| 1-Month | |||||
| %Chg | +11.30% since 03/22/16 | +5.77% since 10/18/24 | -0.74% since 10/18/24 | +10.47% since 10/18/24 | +45.32% since 10/18/24 |
| Low | 92.05 on 03/24/16 | 280.78 on 10/25/24 | 498.53 on 11/01/24 | 188.94 on 10/22/24 | 176.38 on 11/04/24 |
| High | 105.00 on 04/19/16 | 312.44 on 11/11/24 | 534.03 on 11/11/24 | 218.18 on 11/20/24 | 341.75 on 11/20/24 |
| 3-Month | |||||
| %Chg | +12.67% since 01/22/16 | +14.68% since 08/20/24 | +9.26% since 08/20/24 | +29.70% since 08/20/24 | +62.24% since 08/20/24 |
| Low | 86.64 on 02/09/16 | 265.31 on 08/23/24 | 461.90 on 08/23/24 | 166.70 on 08/21/24 | 146.12 on 09/06/24 |
| High | 105.00 on 04/19/16 | 312.44 on 11/11/24 | 534.03 on 11/11/24 | 218.18 on 11/20/24 | 341.75 on 11/20/24 |
| 6-Month | |||||
| %Chg | +51.74% since 10/22/15 | +10.36% since 05/20/24 | +11.50% since 05/20/24 | +44.01% since 05/20/24 | +42.11% since 05/20/24 |
| Low | 67.24 on 10/27/15 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 146.25 on 06/13/24 | 146.12 on 09/06/24 |
| High | 105.00 on 04/19/16 | 312.44 on 11/11/24 | 534.03 on 11/11/24 | 218.18 on 11/20/24 | 341.75 on 11/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,805,140 | 560,158,656 | 470,425,088 | 123,990,208 | 80,114,512 |
| Shares Outstanding, K | 36,850 | 1,822,306 | 917,831 | 568,919 | 250,350 |
| Annual Sales | 2,682,400,000 | 35,926,000,000 | 25,098,000,000 | 19,093,000,000 | 3,108,380,000 |
| Annual Net Income | 84,730,000 | 19,743,000,000 | 11,195,000,000 | 3,068,000,000 | 94,870,000 |
| Last Quarter Sales | 698,580,000 | 9,617,000,000 | 7,369,000,000 | 5,215,000,000 | 1,205,190,000 |
| Last Quarter Net Income | 22,710,000 | 5,318,000,000 | 3,263,000,000 | 564,000,000 | 75,500,000 |
| 60-Month Beta | 0.78 | 0.95 | 1.10 | 0.92 | 3.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 02/02/16 | 2.71 on 10/29/24 | 3.89 on 10/31/24 | 2.30 on 10/22/24 | 0.62 on 10/30/24 |
| Latest Earnings Date | 05/06/16 | 10/29/24 | 10/31/24 | 10/22/24 | 10/30/24 |
| Most Recent Dividend | 0.100 on 02/26/16 | 0.590 on 11/12/24 | 0.660 on 10/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 02/26/16 | 11/12/24 | 10/09/24 | 08/29/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 39.71 | 31.03 | 37.18 | 25.31 | 74.10 |