H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRB | BJ | CMPR | MCW | PTVE |
| Company | H&R Block | Bj's Wholesale Club Holdings Inc | Cimpress N.V. Ord | Mister Car Wash Inc | Pactiv Evergreen Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 55.85 | 90.43 | 94.35 | 7.51 | 12.81 |
| High | 56.06 | 90.57 | 94.35 | 7.52 | 12.81 |
| Low | 55.45 | 89.14 | 91.39 | 7.23 | 12.50 |
| Last | 55.81 | 89.26 | 91.61 | 7.31 | 12.52 |
| Change | +0.28 | -0.83 | -2.61 | -0.18 | -0.29 |
| % Change | +0.50% | -0.92% | -2.77% | -2.40% | -2.26% |
| Volume | 655,500 | 905,300 | 96,800 | 1,395,600 | 198,400 |
| 20-Day Average Volume | 1,053,010 | 1,376,030 | 114,710 | 2,230,650 | 314,655 |
| Previous Close | 55.53 | 90.09 | 94.22 | 7.49 | 12.81 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.29 | 88.74 | 89.42 | 7.05 | 11.72 |
| 20-Day Raw Stochastic | 81.11% | 61.17% | 53.19% | 62.75% | 78.46% |
| 20-Day Relative Strength | 61.58% | 56.59% | 54.66% | 53.64% | 55.60% |
| Weighted Alpha | +60.78 | +42.08 | +41.13 | -13.21 | +29.08 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 24% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 16% Sell | 24% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.38% since 07/12/24 | -1.25% since 07/12/24 | -0.47% since 07/12/24 | +3.25% since 07/12/24 | +5.48% since 07/12/24 |
| Low | 53.64 on 07/15/24 | 89.14 on 07/19/24 | 91.39 on 07/19/24 | 7.05 on 07/15/24 | 12.04 on 07/15/24 |
| High | 56.58 on 07/17/24 | 91.82 on 07/16/24 | 99.75 on 07/16/24 | 7.88 on 07/18/24 | 12.94 on 07/18/24 |
| 1-Month | |||||
| %Chg | +5.10% since 06/18/24 | -0.83% since 06/18/24 | +10.02% since 06/18/24 | -0.14% since 06/18/24 | +7.47% since 06/18/24 |
| Low | 52.29 on 07/10/24 | 84.36 on 07/03/24 | 82.23 on 06/20/24 | 6.35 on 07/09/24 | 10.99 on 07/09/24 |
| High | 56.63 on 07/03/24 | 92.37 on 07/11/24 | 99.75 on 07/16/24 | 7.88 on 07/18/24 | 12.94 on 07/18/24 |
| 3-Month | |||||
| %Chg | +19.15% since 04/19/24 | +21.05% since 04/19/24 | +5.18% since 04/19/24 | +8.94% since 04/19/24 | -13.77% since 04/19/24 |
| Low | 45.87 on 04/26/24 | 73.01 on 04/22/24 | 72.84 on 05/02/24 | 6.35 on 07/09/24 | 10.99 on 07/09/24 |
| High | 56.63 on 07/03/24 | 92.37 on 07/11/24 | 99.75 on 07/16/24 | 8.08 on 05/14/24 | 15.84 on 04/29/24 |
| 6-Month | |||||
| %Chg | +19.53% since 01/19/24 | +35.88% since 01/19/24 | +25.44% since 01/19/24 | -14.90% since 01/19/24 | -14.13% since 01/19/24 |
| Low | 42.28 on 02/07/24 | 64.06 on 02/05/24 | 67.76 on 01/22/24 | 6.35 on 07/09/24 | 10.99 on 07/09/24 |
| High | 56.63 on 07/03/24 | 92.37 on 07/11/24 | 100.01 on 03/01/24 | 9.45 on 02/15/24 | 15.84 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,787,169 | 11,845,604 | 2,331,566 | 2,335,611 | 2,242,946 |
| Shares Outstanding, K | 139,530 | 132,709 | 25,451 | 319,509 | 179,149 |
| Annual Sales | 3,472,190,000 | 19,968,690,000 | 3,079,630,000 | 927,070,000 | 5,510,000,000 |
| Annual Net Income | 551,430,000 | 523,740,000 | -185,980,000 | 80,130,000 | -223,000,000 |
| Last Quarter Sales | 2,184,830,000 | 4,918,520,000 | 780,590,000 | 239,180,000 | 1,252,000,000 |
| Last Quarter Net Income | 690,740,000 | 111,020,000 | -3,980,000 | 16,640,000 | 9,000,000 |
| 60-Month Beta | 0.68 | 0.23 | 2.00 | 1.66 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.94 on 05/09/24 | 0.85 on 05/23/24 | -0.15 on 05/01/24 | 0.08 on 05/01/24 | 0.14 on 05/02/24 |
| Latest Earnings Date | 08/20/24 | 08/27/24 | 07/31/24 | 07/31/24 | 07/31/24 |
| Most Recent Dividend | 0.320 on 06/05/24 | N/A | N/A | N/A | 0.100 on 05/31/24 |
| Next Ex-Dividends Date | 06/05/24 | N/A | N/A | N/A | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.89 | 23.04 | 29.08 | 31.21 | 12.94 |