H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRB | BJ | MCW | ||
| Company | H&R Block | Bj's Wholesale Club Holdings Inc | Mister Car Wash Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 58.99 | 87.88 | 7.98 | ||
| High | 60.31 | 89.00 | 8.04 | ||
| Low | 58.99 | 87.20 | 7.91 | ||
| Last | 60.08 | 87.27 | 7.93 | ||
| Change | +0.94 | +0.30 | -0.03 | ||
| % Change | +1.59% | +0.34% | -0.38% | ||
| Volume | 1,304,400 | 1,112,900 | 738,100 | ||
| 20-Day Average Volume | 1,229,555 | 983,145 | 1,653,915 | ||
| Previous Close | 59.14 | 86.97 | 7.96 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.41 | 86.92 | 7.42 | ||
| 20-Day Raw Stochastic | 33.75% | 42.80% | 73.33% | ||
| 20-Day Relative Strength | 47.34% | 53.33% | 63.95% | ||
| Weighted Alpha | +31.10 | +31.86 | +7.14 | ||
| Today's Opinion | 40% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 11/08/24 | -3.34% since 11/08/24 | -5.03% since 11/08/24 | ||
| Low | 58.88 on 11/14/24 | 86.92 on 11/14/24 | 7.90 on 11/14/24 | ||
| High | 61.45 on 11/12/24 | 90.70 on 11/11/24 | 8.55 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -1.18% since 10/15/24 | +0.34% since 10/15/24 | +23.14% since 10/15/24 | ||
| Low | 58.18 on 11/08/24 | 84.27 on 10/31/24 | 6.22 on 10/23/24 | ||
| High | 63.81 on 11/06/24 | 91.28 on 11/07/24 | 8.55 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +4.51% since 08/15/24 | +2.03% since 08/15/24 | +16.96% since 08/15/24 | ||
| Low | 58.18 on 11/08/24 | 76.33 on 09/06/24 | 5.84 on 09/10/24 | ||
| High | 68.45 on 08/16/24 | 91.28 on 11/07/24 | 8.55 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +13.00% since 05/15/24 | +12.94% since 05/15/24 | +2.45% since 05/15/24 | ||
| Low | 48.23 on 05/28/24 | 76.33 on 09/06/24 | 5.84 on 09/10/24 | ||
| High | 68.45 on 08/16/24 | 92.37 on 07/11/24 | 8.55 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,233,725 | 11,570,779 | 2,555,443 | ||
| Shares Outstanding, K | 137,046 | 132,586 | 322,250 | ||
| Annual Sales | 3,610,350,000 | 19,968,690,000 | 927,070,000 | ||
| Annual Net Income | 595,320,000 | 523,740,000 | 80,130,000 | ||
| Last Quarter Sales | 193,810,000 | 5,205,400,000 | 249,330,000 | ||
| Last Quarter Net Income | -172,580,000 | 144,990,000 | 22,340,000 | ||
| 60-Month Beta | 0.67 | 0.24 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.17 on 11/07/24 | 1.09 on 08/22/24 | 0.09 on 10/30/24 | ||
| Latest Earnings Date | 11/07/24 | 11/21/24 | 10/30/24 | ||
| Most Recent Dividend | 0.375 on 09/05/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/05/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.47 | 21.58 | 28.43 | ||