H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRB | BJ | CMPR | ||
| Company | H&R Block | Bj's Wholesale Club Holdings Inc | Cimpress N.V. Ord | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 54.00 | 93.97 | 72.80 | ||
| High | 55.28 | 95.07 | 75.53 | ||
| Low | 53.81 | 93.00 | 72.74 | ||
| Last | 54.72 | 93.77 | 74.21 | ||
| Change | +0.83 | -0.23 | +0.51 | ||
| % Change | +1.54% | -0.24% | +0.69% | ||
| Volume | 3,709,500 | 2,894,400 | 268,200 | ||
| 20-Day Average Volume | 1,337,135 | 1,760,950 | 138,835 | ||
| Previous Close | 53.89 | 94.00 | 73.70 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.93 | 96.60 | 80.15 | ||
| 20-Day Raw Stochastic | 21.68% | 9.95% | 11.47% | ||
| 20-Day Relative Strength | 38.62% | 52.11% | 41.55% | ||
| Weighted Alpha | +9.65 | +39.25 | -14.61 | ||
| Today's Opinion | 40% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 12/13/24 | -3.87% since 12/13/24 | -5.78% since 12/13/24 | ||
| Low | 53.09 on 12/19/24 | 93.00 on 12/20/24 | 72.74 on 12/20/24 | ||
| High | 55.78 on 12/16/24 | 99.14 on 12/16/24 | 81.11 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -3.24% since 11/20/24 | +9.42% since 11/20/24 | -5.32% since 11/20/24 | ||
| Low | 53.09 on 12/19/24 | 85.38 on 11/21/24 | 72.74 on 12/20/24 | ||
| High | 60.61 on 11/25/24 | 100.74 on 12/11/24 | 85.56 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -15.11% since 09/20/24 | +15.78% since 09/20/24 | -12.36% since 09/20/24 | ||
| Low | 53.09 on 12/19/24 | 80.47 on 09/23/24 | 58.05 on 10/31/24 | ||
| High | 64.90 on 09/23/24 | 100.74 on 12/11/24 | 86.37 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | +3.25% since 06/20/24 | +5.88% since 06/20/24 | -10.92% since 06/20/24 | ||
| Low | 52.29 on 07/10/24 | 76.33 on 09/06/24 | 58.05 on 10/31/24 | ||
| High | 68.45 on 08/16/24 | 100.74 on 12/11/24 | 104.92 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,499,158 | 12,386,454 | 1,866,678 | ||
| Shares Outstanding, K | 137,046 | 132,094 | 25,154 | ||
| Annual Sales | 3,610,350,000 | 19,968,690,000 | 3,291,860,000 | ||
| Annual Net Income | 595,320,000 | 523,740,000 | 173,680,000 | ||
| Last Quarter Sales | 193,810,000 | 5,099,360,000 | 804,970,000 | ||
| Last Quarter Net Income | -172,580,000 | 155,750,000 | -12,550,000 | ||
| 60-Month Beta | 0.66 | 0.29 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.17 on 11/07/24 | 1.18 on 11/21/24 | -0.50 on 10/30/24 | ||
| Latest Earnings Date | 02/04/25 | 11/21/24 | 01/29/25 | ||
| Most Recent Dividend | 0.375 on 12/05/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/05/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.28 | 22.22 | 12.66 | ||