H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRB | BJ | CMPR | ||
| Company | H&R Block | Bj's Wholesale Club Holdings Inc | Cimpress N.V. Ord | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 63.47 | 82.54 | 81.44 | ||
| High | 63.53 | 84.68 | 84.13 | ||
| Low | 62.31 | 81.84 | 81.20 | ||
| Last | 63.07 | 84.48 | 82.58 | ||
| Change | -0.48 | +2.00 | +0.66 | ||
| % Change | -0.76% | +2.42% | +0.81% | ||
| Volume | 996,300 | 1,537,300 | 219,300 | ||
| 20-Day Average Volume | 1,333,975 | 1,397,030 | 177,695 | ||
| Previous Close | 63.55 | 82.48 | 81.92 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.45 | 80.48 | 84.85 | ||
| 20-Day Raw Stochastic | 37.97% | 97.60% | 21.45% | ||
| 20-Day Relative Strength | 54.53% | 56.52% | 43.57% | ||
| Weighted Alpha | +55.24 | +23.31 | +13.21 | ||
| Today's Opinion | 88% Buy | 32% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 09/24/24 | +2.97% since 09/24/24 | -3.89% since 09/24/24 | ||
| Low | 62.31 on 10/01/24 | 81.19 on 09/25/24 | 81.00 on 09/30/24 | ||
| High | 64.19 on 09/26/24 | 84.68 on 10/01/24 | 85.90 on 09/25/24 | ||
| 1-Month | |||||
| %Chg | -0.38% since 08/30/24 | +5.65% since 08/30/24 | -16.48% since 08/30/24 | ||
| Low | 61.95 on 09/11/24 | 76.33 on 09/06/24 | 78.42 on 09/11/24 | ||
| High | 64.90 on 09/23/24 | 84.68 on 10/01/24 | 99.42 on 09/03/24 | ||
| 3-Month | |||||
| %Chg | +15.24% since 07/01/24 | -2.66% since 07/01/24 | -5.40% since 07/01/24 | ||
| Low | 52.29 on 07/10/24 | 76.33 on 09/06/24 | 78.42 on 09/11/24 | ||
| High | 68.45 on 08/16/24 | 92.37 on 07/11/24 | 104.92 on 08/01/24 | ||
| 6-Month | |||||
| %Chg | +30.80% since 04/01/24 | +13.18% since 04/01/24 | -9.83% since 04/01/24 | ||
| Low | 45.87 on 04/26/24 | 71.81 on 04/18/24 | 72.84 on 05/02/24 | ||
| High | 68.45 on 08/16/24 | 92.37 on 07/11/24 | 104.92 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,867,131 | 10,945,838 | 2,084,946 | ||
| Shares Outstanding, K | 139,530 | 132,709 | 25,451 | ||
| Annual Sales | 3,610,350,000 | 19,968,690,000 | 3,291,860,000 | ||
| Annual Net Income | 595,320,000 | 523,740,000 | 173,680,000 | ||
| Last Quarter Sales | 1,062,630,000 | 5,205,400,000 | 832,610,000 | ||
| Last Quarter Net Income | 257,820,000 | 144,990,000 | 115,000,000 | ||
| 60-Month Beta | 0.66 | 0.24 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 08/15/24 | 1.09 on 08/22/24 | 4.33 on 07/31/24 | ||
| Latest Earnings Date | 11/05/24 | 11/15/24 | 10/23/24 | ||
| Most Recent Dividend | 0.375 on 09/05/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/05/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.11 | 20.35 | 12.61 | ||