Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

H&R Block (HRB)

H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
53.09 +3.07%
on 12/19/24
55.78 -1.90%
on 12/16/24
-0.78 (-1.41%)
since 12/13/24
1-Month
53.09 +3.07%
on 12/19/24
60.61 -9.72%
on 11/25/24
-1.83 (-3.24%)
since 11/20/24
3-Month
53.09 +3.07%
on 12/19/24
64.90 -15.69%
on 09/23/24
-9.74 (-15.11%)
since 09/20/24
6-Month
52.29 +4.65%
on 07/10/24
68.45 -20.06%
on 08/16/24
+1.72 (+3.25%)
since 06/20/24
YTD
42.28 +29.42%
on 02/07/24
68.45 -20.06%
on 08/16/24
+6.35 (+13.13%)
since 12/29/23
52-Week
42.28 +29.42%
on 02/07/24
68.45 -20.06%
on 08/16/24
+7.84 (+16.72%)
since 12/20/23
2-Year
28.83 +89.80%
on 05/23/23
68.45 -20.06%
on 08/16/24
+14.97 (+37.66%)
since 12/20/22
3-Year
21.08 +159.58%
on 01/24/22
68.45 -20.06%
on 08/12/24
+31.18 (+132.46%)
since 12/20/21
5-Year
11.29 +384.67%
on 03/23/20
68.45 -20.06%
on 08/12/24
+31.33 (+133.95%)
since 12/23/19
10-Year
11.29 +384.67%
on 03/01/20
68.45 -20.06%
on 08/01/24
+21.04 (+62.47%)
since 12/01/14
20-Year
10.13 +440.18%
on 10/01/10
68.45 -20.06%
on 08/01/24
+30.22 (+123.35%)
since 12/01/04

52-Week Key Points

52-Week High 68.45
Fibonacci 61.8% 58.45
Fibonacci 50% 55.36
Last Price 54.72
Fibonacci 38.2% 52.28
52-Week Low 42.28

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.90%
1-Month 3 times -9.72%
3-Month 1 time -15.69%
6-Month 12 times -20.06%
YTD 16 times -20.06%
52-Week 19 times -20.06%
2-Year 42 times -20.06%
3-Year 33 times -20.06%
5-Year 36 times -20.06%
10-Year 16 times -20.06%
20-Year 26 times -20.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.07%
1-Month 7 times +3.07%
3-Month 19 times +3.07%
6-Month 3 times +4.65%
YTD 7 times +29.42%
52-Week 5 times +29.42%
2-Year 25 times +89.80%
3-Year 5 times +159.58%
5-Year 9 times +384.67%
10-Year 10 times +384.67%
20-Year 14 times +440.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar