H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRB | BJ | MCW | PTVE | CMPR |
| Company | H&R Block | Bj's Wholesale Club Holdings Inc | Mister Car Wash Inc | Pactiv Evergreen Inc | Cimpress N.V. Ord |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 56.25 | 88.63 | 7.50 | 12.83 | 90.82 |
| High | 57.09 | 89.40 | 7.53 | 13.11 | 91.05 |
| Low | 55.88 | 87.47 | 7.32 | 12.83 | 88.12 |
| Last | 56.95 | 87.96 | 7.48 | 13.11 | 90.78 |
| Change | +0.87 | -0.41 | +0.20 | +0.36 | +1.62 |
| % Change | +1.55% | -0.46% | +2.75% | +2.82% | +1.82% |
| Volume | 551,400 | 1,333,900 | 1,790,000 | 224,500 | 122,200 |
| 20-Day Average Volume | 943,275 | 1,341,780 | 2,143,455 | 317,305 | 125,895 |
| Previous Close | 56.08 | 88.37 | 7.28 | 12.75 | 89.16 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.08 | 89.03 | 7.09 | 12.09 | 90.82 |
| 20-Day Raw Stochastic | 86.30% | 44.94% | 73.86% | 94.64% | 36.83% |
| 20-Day Relative Strength | 62.41% | 50.99% | 56.14% | 60.53% | 52.81% |
| Weighted Alpha | +64.15 | +37.28 | -11.27 | +33.41 | +32.92 |
| Today's Opinion | 100% Buy | 80% Buy | 8% Sell | 16% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 24% Sell | 24% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 72% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 07/19/24 | -1.46% since 07/19/24 | +2.33% since 07/19/24 | +4.71% since 07/19/24 | -0.91% since 07/19/24 |
| Low | 55.50 on 07/24/24 | 87.47 on 07/26/24 | 7.07 on 07/25/24 | 12.53 on 07/22/24 | 88.12 on 07/26/24 |
| High | 57.69 on 07/22/24 | 91.53 on 07/23/24 | 7.53 on 07/26/24 | 13.23 on 07/24/24 | 93.55 on 07/23/24 |
| 1-Month | |||||
| %Chg | +6.11% since 06/26/24 | -0.35% since 06/26/24 | +6.25% since 06/26/24 | +14.40% since 06/26/24 | +4.86% since 06/26/24 |
| Low | 52.29 on 07/10/24 | 84.36 on 07/03/24 | 6.35 on 07/09/24 | 10.99 on 07/09/24 | 85.31 on 06/27/24 |
| High | 57.69 on 07/22/24 | 92.37 on 07/11/24 | 7.88 on 07/18/24 | 13.23 on 07/24/24 | 99.75 on 07/16/24 |
| 3-Month | |||||
| %Chg | +22.47% since 04/26/24 | +14.76% since 04/26/24 | +8.56% since 04/26/24 | -15.58% since 04/26/24 | +1.91% since 04/26/24 |
| Low | 46.46 on 05/01/24 | 73.93 on 05/03/24 | 6.35 on 07/09/24 | 10.99 on 07/09/24 | 72.84 on 05/02/24 |
| High | 57.69 on 07/22/24 | 92.37 on 07/11/24 | 8.08 on 05/14/24 | 15.84 on 04/29/24 | 99.75 on 07/16/24 |
| 6-Month | |||||
| %Chg | +19.29% since 01/26/24 | +35.89% since 01/26/24 | -16.42% since 01/26/24 | -10.63% since 01/26/24 | +20.08% since 01/26/24 |
| Low | 42.28 on 02/07/24 | 64.06 on 02/05/24 | 6.35 on 07/09/24 | 10.99 on 07/09/24 | 72.84 on 05/02/24 |
| High | 57.69 on 07/22/24 | 92.37 on 07/11/24 | 9.45 on 02/15/24 | 15.84 on 04/29/24 | 100.01 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,946,233 | 11,673,082 | 2,389,927 | 2,348,643 | 2,310,442 |
| Shares Outstanding, K | 139,530 | 132,709 | 319,509 | 179,149 | 25,451 |
| Annual Sales | 3,472,190,000 | 19,968,690,000 | 927,070,000 | 5,510,000,000 | 3,079,630,000 |
| Annual Net Income | 551,430,000 | 523,740,000 | 80,130,000 | -223,000,000 | -185,980,000 |
| Last Quarter Sales | 2,184,830,000 | 4,918,520,000 | 239,180,000 | 1,252,000,000 | 780,590,000 |
| Last Quarter Net Income | 690,740,000 | 111,020,000 | 16,640,000 | 9,000,000 | -3,980,000 |
| 60-Month Beta | 0.68 | 0.23 | 1.66 | 1.32 | 2.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.94 on 05/09/24 | 0.85 on 05/23/24 | 0.08 on 05/01/24 | 0.14 on 05/02/24 | -0.15 on 05/01/24 |
| Latest Earnings Date | 08/20/24 | 08/22/24 | 07/31/24 | 07/31/24 | 07/31/24 |
| Most Recent Dividend | 0.320 on 06/05/24 | N/A | N/A | 0.100 on 05/31/24 | N/A |
| Next Ex-Dividends Date | 06/05/24 | N/A | N/A | 05/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.01 | 22.60 | 30.33 | 12.88 | 27.52 |