Hill-Rom Holdings Inc (HRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRC | SNN | BRBR | ||
| Company | Hill-Rom Holdings Inc | Smith & Nephew Snats ADR | Bellring Brands Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 155.89 | 25.23 | 76.50 | ||
| High | 155.99 | 25.36 | 78.68 | ||
| Low | 155.85 | 25.08 | 76.50 | ||
| Last | 155.96 | 25.31 | 78.60 | ||
| Change | +0.05 | +0.27 | +2.11 | ||
| % Change | +0.03% | +1.08% | +2.76% | ||
| Volume | 566,400 | 769,118 | 1,342,933 | ||
| 20-Day Average Volume | 591,505 | 1,090,221 | 1,046,267 | ||
| Previous Close | 155.91 | 25.04 | 76.49 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.64 | 25.56 | 70.44 | ||
| 20-Day Raw Stochastic | 77.97% | 28.02% | 99.43% | ||
| 20-Day Relative Strength | 69.62% | 38.30% | 85.70% | ||
| Weighted Alpha | +56.56 | -6.99 | +68.50 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/03/21 | +1.69% since 11/15/24 | +9.03% since 11/15/24 | ||
| Low | 155.66 on 12/06/21 | 24.88 on 11/18/24 | 67.00 on 11/19/24 | ||
| High | 156.05 on 12/08/21 | 25.57 on 11/19/24 | 78.68 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.55% since 11/10/21 | -14.03% since 10/22/24 | +20.04% since 10/22/24 | ||
| Low | 155.04 on 11/12/21 | 23.85 on 11/06/24 | 63.99 on 10/25/24 | ||
| High | 156.22 on 11/17/21 | 29.59 on 10/24/24 | 78.68 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +3.37% since 09/10/21 | -17.37% since 08/22/24 | +42.39% since 08/22/24 | ||
| Low | 149.20 on 09/28/21 | 23.85 on 11/06/24 | 54.56 on 08/23/24 | ||
| High | 156.22 on 11/17/21 | 31.72 on 09/09/24 | 78.68 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +36.87% since 06/10/21 | -1.25% since 05/22/24 | +34.61% since 05/22/24 | ||
| Low | 110.96 on 06/22/21 | 23.85 on 11/06/24 | 48.06 on 08/05/24 | ||
| High | 156.22 on 11/17/21 | 31.72 on 09/09/24 | 78.68 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,301,159 | 10,947,188 | 9,885,721 | ||
| Shares Outstanding, K | 66,050 | 437,188 | 129,242 | ||
| Annual Sales | 3,018,700,000 | 5,549,000,000 | 1,666,800,000 | ||
| Annual Net Income | 248,500,000 | 263,000,000 | 165,500,000 | ||
| Last Quarter Sales | 797,900,000 | 1,249,000,000 | 515,400,000 | ||
| Last Quarter Net Income | 53,400,000 | 160,000,000 | 73,700,000 | ||
| 60-Month Beta | 0.55 | 0.85 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 11/05/21 | N/A on 02/05/15 | 0.51 on 11/18/24 | ||
| Latest Earnings Date | 02/04/22 | 02/27/24 | 11/18/24 | ||
| Most Recent Dividend | 0.240 on 12/14/21 | 0.273 on 10/04/24 | N/A | ||
| Next Ex-Dividends Date | 12/14/21 | 10/04/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.71 | 0.00 | 38.55 | ||