Hill-Rom Holdings Inc (HRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRC | ABT | SYK | BSX | MDT |
| Company | Hill-Rom Holdings Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 155.89 | 102.50 | 342.12 | 77.67 | 79.55 |
| High | 155.99 | 103.83 | 344.19 | 78.64 | 80.08 |
| Low | 155.85 | 102.31 | 339.38 | 77.47 | 79.08 |
| Last | 155.96 | 103.72 | 342.39 | 78.27 | 79.30 |
| Change | +0.05 | +1.69 | +1.44 | +0.71 | -0.18 |
| % Change | +0.03% | +1.66% | +0.42% | +0.92% | -0.23% |
| Volume | 566,400 | 7,880,200 | 1,136,500 | 6,471,000 | 5,904,500 |
| 20-Day Average Volume | 591,505 | 6,514,620 | 1,053,115 | 5,303,955 | 6,570,755 |
| Previous Close | 155.91 | 102.03 | 340.95 | 77.56 | 79.48 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 155.64 | 103.42 | 336.78 | 77.00 | 78.60 |
| 20-Day Raw Stochastic | 77.97% | 60.94% | 80.90% | 85.29% | 43.55% |
| 20-Day Relative Strength | 69.62% | 49.40% | 53.73% | 58.99% | 48.01% |
| Weighted Alpha | +56.56 | -7.06 | +20.22 | +53.64 | -8.64 |
| Today's Opinion | 100% Buy | 72% Sell | 40% Buy | 96% Buy | 48% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 24% Buy | 96% Buy | 48% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 40% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/03/21 | +0.74% since 07/15/24 | +4.21% since 07/15/24 | +0.32% since 07/15/24 | +2.88% since 07/15/24 |
| Low | 155.66 on 12/06/21 | 99.71 on 07/18/24 | 328.01 on 07/16/24 | 74.15 on 07/18/24 | 76.68 on 07/16/24 |
| High | 156.05 on 12/08/21 | 105.65 on 07/17/24 | 344.49 on 07/17/24 | 78.64 on 07/22/24 | 83.63 on 07/18/24 |
| 1-Month | |||||
| %Chg | +0.55% since 11/10/21 | -1.89% since 06/21/24 | -0.07% since 06/21/24 | +0.72% since 06/21/24 | -2.87% since 06/21/24 |
| Low | 155.04 on 11/12/21 | 99.71 on 07/18/24 | 327.82 on 07/15/24 | 74.15 on 07/18/24 | 75.96 on 07/09/24 |
| High | 156.22 on 11/17/21 | 106.29 on 06/24/24 | 345.83 on 06/24/24 | 78.98 on 07/15/24 | 83.63 on 07/18/24 |
| 3-Month | |||||
| %Chg | +3.37% since 09/10/21 | -3.13% since 04/22/24 | +4.49% since 04/22/24 | +15.07% since 04/22/24 | -1.58% since 04/22/24 |
| Low | 149.20 on 09/28/21 | 99.71 on 07/18/24 | 320.71 on 05/01/24 | 67.80 on 04/23/24 | 75.96 on 07/09/24 |
| High | 156.22 on 11/17/21 | 108.98 on 06/10/24 | 351.56 on 06/07/24 | 78.98 on 07/15/24 | 86.17 on 05/17/24 |
| 6-Month | |||||
| %Chg | +36.87% since 06/10/21 | -9.17% since 01/22/24 | +9.30% since 01/22/24 | +28.86% since 01/22/24 | -8.29% since 01/22/24 |
| Low | 110.96 on 06/22/21 | 99.71 on 07/18/24 | 307.23 on 01/25/24 | 59.85 on 01/24/24 | 75.96 on 07/09/24 |
| High | 156.22 on 11/17/21 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 78.98 on 07/15/24 | 89.18 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,301,159 | 177,494,864 | 129,884,912 | 113,787,960 | 101,914,832 |
| Shares Outstanding, K | 66,050 | 1,739,634 | 380,950 | 1,467,096 | 1,282,270 |
| Annual Sales | 3,018,700,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | 248,500,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 797,900,000 | 9,964,000,000 | 5,243,000,000 | 3,856,000,000 | 8,589,000,000 |
| Last Quarter Net Income | 53,400,000 | 1,225,000,000 | 788,000,000 | 494,000,000 | 643,000,000 |
| 60-Month Beta | 0.55 | 0.72 | 0.89 | 0.78 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 11/05/21 | 1.14 on 07/18/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.46 on 05/23/24 |
| Latest Earnings Date | 02/04/22 | 07/18/24 | 07/30/24 | 07/24/24 | 08/20/24 |
| Most Recent Dividend | 0.240 on 12/14/21 | 0.550 on 07/15/24 | 0.800 on 06/28/24 | N/A | 0.700 on 06/27/24 |
| Next Ex-Dividends Date | 12/14/21 | 07/15/24 | 06/28/24 | N/A | 06/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.71 | 22.49 | 30.22 | 35.30 | 15.59 |