Hill-Rom Holdings Inc (HRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRC | ABT | SYK | BSX | MDT |
| Company | Hill-Rom Holdings Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 155.89 | 117.22 | 390.41 | 91.79 | 84.79 |
| High | 155.99 | 118.00 | 391.07 | 91.93 | 85.46 |
| Low | 155.85 | 116.38 | 381.48 | 89.04 | 84.62 |
| Last | 155.96 | 116.57 | 383.01 | 89.41 | 85.03 |
| Change | +0.05 | -0.69 | -7.13 | -2.09 | +0.29 |
| % Change | +0.03% | -0.59% | -1.83% | -2.28% | +0.34% |
| Volume | 566,400 | 1,331,706 | 348,443 | 1,585,649 | 1,297,078 |
| 20-Day Average Volume | 591,505 | 5,192,267 | 1,452,955 | 6,198,142 | 6,601,938 |
| Previous Close | 155.91 | 117.26 | 390.14 | 91.50 | 84.74 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 155.64 | 116.11 | 375.87 | 87.26 | 88.01 |
| 20-Day Raw Stochastic | 77.97% | 49.35% | 64.51% | 77.66% | 18.16% |
| 20-Day Relative Strength | 69.62% | 52.60% | 57.93% | 59.29% | 40.02% |
| Weighted Alpha | +56.56 | +13.06 | +29.41 | +58.22 | +5.69 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 96% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/03/21 | +0.69% since 11/15/24 | -1.99% since 11/15/24 | +2.77% since 11/15/24 | -2.79% since 11/15/24 |
| Low | 155.66 on 12/06/21 | 115.14 on 11/21/24 | 381.62 on 11/22/24 | 88.50 on 11/18/24 | 83.55 on 11/20/24 |
| High | 156.05 on 12/08/21 | 118.00 on 11/22/24 | 398.20 on 11/18/24 | 91.92 on 11/22/24 | 88.72 on 11/18/24 |
| 1-Month | |||||
| %Chg | +0.55% since 11/10/21 | +0.50% since 10/22/24 | +4.45% since 10/22/24 | +1.58% since 10/22/24 | -6.62% since 10/22/24 |
| Low | 155.04 on 11/12/21 | 112.50 on 10/30/24 | 351.29 on 10/25/24 | 80.64 on 10/30/24 | 83.55 on 11/20/24 |
| High | 156.22 on 11/17/21 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.92 on 11/22/24 | 92.68 on 10/24/24 |
| 3-Month | |||||
| %Chg | +3.37% since 09/10/21 | +4.10% since 08/22/24 | +9.01% since 08/22/24 | +12.34% since 08/22/24 | -3.12% since 08/22/24 |
| Low | 149.20 on 09/28/21 | 111.68 on 10/04/24 | 343.95 on 10/07/24 | 78.53 on 08/23/24 | 83.55 on 11/20/24 |
| High | 156.22 on 11/17/21 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.92 on 11/22/24 | 92.68 on 10/24/24 |
| 6-Month | |||||
| %Chg | +36.87% since 06/10/21 | +11.33% since 05/22/24 | +13.98% since 05/22/24 | +18.61% since 05/22/24 | -0.78% since 05/22/24 |
| Low | 110.96 on 06/22/21 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 75.96 on 07/09/24 |
| High | 156.22 on 11/17/21 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.92 on 11/22/24 | 92.68 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,301,159 | 203,382,208 | 148,727,616 | 134,855,168 | 108,676,248 |
| Shares Outstanding, K | 66,050 | 1,734,455 | 381,216 | 1,473,827 | 1,282,467 |
| Annual Sales | 3,018,700,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | 248,500,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 797,900,000 | 10,635,000,000 | 5,494,000,000 | 4,209,000,000 | 7,915,000,000 |
| Last Quarter Net Income | 53,400,000 | 1,646,000,000 | 834,000,000 | 468,000,000 | 1,043,000,000 |
| 60-Month Beta | 0.55 | 0.72 | 0.91 | 0.79 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 11/05/21 | 1.21 on 10/16/24 | 2.87 on 10/29/24 | 0.63 on 10/23/24 | 1.26 on 11/19/24 |
| Latest Earnings Date | 02/04/22 | 10/16/24 | 10/29/24 | 10/23/24 | 11/19/24 |
| Most Recent Dividend | 0.240 on 12/14/21 | 0.550 on 10/15/24 | 0.800 on 09/30/24 | N/A | 0.700 on 09/27/24 |
| Next Ex-Dividends Date | 12/14/21 | 10/15/24 | 09/30/24 | N/A | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.71 | 25.65 | 33.13 | 38.21 | 16.02 |