Harris Corp (HRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRS | QCOM | MSI | ERIC | NOK |
| Company | Harris Corp | Qualcomm Inc | Motorola Solutions | Ericsson ADR | Nokia Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 190.43 | 154.79 | 497.14 | 8.03 | 4.17 |
| High | 191.44 | 156.88 | 502.46 | 8.16 | 4.20 |
| Low | 187.71 | 153.73 | 496.37 | 8.03 | 4.15 |
| Last | 189.13 | 156.79 | 500.90 | 8.14 | 4.18 |
| Change | -0.33 | +1.33 | +6.06 | +0.13 | +0.05 |
| % Change | -0.17% | +0.86% | +1.22% | +1.62% | +1.21% |
| Volume | 4,782,100 | 5,709,200 | 520,500 | 25,117,000 | 11,900,800 |
| 20-Day Average Volume | 1,293,250 | 9,259,720 | 717,850 | 19,676,721 | 20,442,301 |
| Previous Close | 189.46 | 155.46 | 494.84 | 8.01 | 4.13 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 193.78 | 165.21 | 478.79 | 8.23 | 4.54 |
| 20-Day Raw Stochastic | 22.04% | 13.17% | 88.26% | 33.33% | 25.96% |
| 20-Day Relative Strength | 51.89% | 42.09% | 67.41% | 52.72% | 39.92% |
| Weighted Alpha | +34.40 | +8.74 | +62.56 | +65.65 | +17.41 |
| Today's Opinion | 80% Buy | 100% Sell | 100% Buy | 80% Buy | 40% Buy |
| Previous Opinion | 80% Buy | 100% Sell | 100% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 96% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.10% since 06/21/19 | -2.31% since 11/15/24 | +2.43% since 11/15/24 | +2.13% since 11/15/24 | -6.28% since 11/15/24 |
| Low | 187.71 on 06/28/19 | 152.95 on 11/20/24 | 484.53 on 11/19/24 | 7.91 on 11/21/24 | 3.91 on 11/19/24 |
| High | 199.54 on 06/24/19 | 166.23 on 11/19/24 | 502.46 on 11/22/24 | 8.52 on 11/19/24 | 4.47 on 11/18/24 |
| 1-Month | |||||
| %Chg | +1.42% since 05/28/19 | -9.46% since 10/22/24 | +6.53% since 10/22/24 | -3.44% since 10/22/24 | -11.25% since 10/22/24 |
| Low | 184.51 on 05/29/19 | 152.95 on 11/20/24 | 448.87 on 10/31/24 | 7.91 on 11/21/24 | 3.91 on 11/19/24 |
| High | 200.77 on 06/10/19 | 182.10 on 11/07/24 | 507.82 on 11/11/24 | 8.60 on 10/29/24 | 4.95 on 10/28/24 |
| 3-Month | |||||
| %Chg | +18.26% since 03/28/19 | -7.22% since 08/22/24 | +18.01% since 08/22/24 | +12.43% since 08/22/24 | +1.70% since 08/22/24 |
| Low | 158.98 on 03/29/19 | 152.95 on 11/20/24 | 425.56 on 08/23/24 | 7.16 on 09/11/24 | 3.91 on 11/19/24 |
| High | 200.77 on 06/10/19 | 182.10 on 11/07/24 | 507.82 on 11/11/24 | 8.62 on 10/15/24 | 4.95 on 10/28/24 |
| 6-Month | |||||
| %Chg | +44.18% since 12/28/18 | -22.74% since 05/22/24 | +34.99% since 05/22/24 | +36.81% since 05/22/24 | +5.82% since 05/22/24 |
| Low | 129.46 on 01/03/19 | 151.39 on 08/05/24 | 356.77 on 05/31/24 | 5.76 on 06/14/24 | 3.57 on 06/14/24 |
| High | 200.77 on 06/10/19 | 230.63 on 06/18/24 | 507.82 on 11/11/24 | 8.62 on 10/15/24 | 4.95 on 10/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,341,170 | 174,193,680 | 83,710,912 | 27,127,952 | 22,791,662 |
| Shares Outstanding, K | 118,126 | 1,111,000 | 167,121 | 3,332,672 | 5,452,551 |
| Annual Sales | 6,182,000,000 | 38,962,000,000 | 9,978,000,000 | 24,834,000,000 | 24,089,830,000 |
| Annual Net Income | 718,000,000 | 10,142,000,000 | 1,709,000,000 | -2,493,860,000 | 719,730,000 |
| Last Quarter Sales | 1,728,000,000 | 10,244,000,000 | 2,790,000,000 | 5,932,220,000 | 4,756,870,000 |
| Last Quarter Net Income | 243,000,000 | 2,920,000,000 | 562,000,000 | 366,140,000 | 185,830,000 |
| 60-Month Beta | 1.03 | 1.28 | 0.97 | 0.81 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.11 on 05/01/19 | 2.69 on 11/06/24 | 3.74 on 11/07/24 | 0.11 on 10/15/24 | 0.07 on 10/17/24 |
| Latest Earnings Date | 07/30/19 | 11/06/24 | 11/07/24 | 10/15/24 | 10/17/24 |
| Most Recent Dividend | 0.685 on 05/16/19 | 0.850 on 09/05/24 | 0.980 on 09/13/24 | 0.086 on 10/02/24 | 0.022 on 10/22/24 |
| Next Ex-Dividends Date | 05/16/19 | 12/05/24 | 12/13/24 | 10/02/24 | 10/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.83 | 18.40 | 39.18 | 22.89 | 12.15 |