Horizon Technology F (HRZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRZN | ARCC | BXSL | FSK | MAIN |
| Company | Horizon Technology F | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.22 | 21.81 | 31.55 | 21.51 | 53.10 |
| High | 9.29 | 21.87 | 31.55 | 21.69 | 53.50 |
| Low | 9.22 | 21.77 | 31.27 | 21.49 | 52.96 |
| Last | 9.26 | 21.78 | 31.37 | 21.66 | 53.41 |
| Change | +0.02 | -0.01 | -0.02 | +0.17 | +0.33 |
| % Change | +0.22% | -0.05% | -0.06% | +0.79% | +0.62% |
| Volume | 178,422 | 2,838,834 | 371,507 | 523,516 | 128,873 |
| 20-Day Average Volume | 517,210 | 3,473,823 | 874,214 | 1,208,508 | 430,202 |
| Previous Close | 9.24 | 21.79 | 31.39 | 21.49 | 53.08 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.47 | 21.46 | 31.10 | 20.85 | 51.90 |
| 20-Day Raw Stochastic | 18.10% | 78.57% | 74.39% | 99.02% | 99.49% |
| 20-Day Relative Strength | 33.83% | 60.06% | 57.49% | 69.31% | 65.30% |
| Weighted Alpha | -29.16 | +10.10 | +9.38 | +12.29 | +28.04 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 16% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 11/14/24 | +0.93% since 11/14/24 | +1.59% since 11/14/24 | +2.67% since 11/14/24 | +2.49% since 11/14/24 |
| Low | 9.07 on 11/15/24 | 21.43 on 11/18/24 | 30.80 on 11/15/24 | 21.09 on 11/15/24 | 51.94 on 11/15/24 |
| High | 9.30 on 11/19/24 | 21.87 on 11/21/24 | 31.55 on 11/21/24 | 21.69 on 11/21/24 | 53.48 on 11/21/24 |
| 1-Month | |||||
| %Chg | -9.29% since 10/21/24 | +0.28% since 10/21/24 | +0.29% since 10/21/24 | +4.15% since 10/21/24 | +1.63% since 10/21/24 |
| Low | 9.07 on 11/15/24 | 20.79 on 11/04/24 | 30.18 on 11/04/24 | 19.95 on 11/04/24 | 49.51 on 11/04/24 |
| High | 10.30 on 10/24/24 | 22.05 on 10/30/24 | 31.82 on 11/08/24 | 21.69 on 11/21/24 | 53.48 on 11/21/24 |
| 3-Month | |||||
| %Chg | -16.70% since 08/21/24 | +3.96% since 08/21/24 | +5.48% since 08/21/24 | +10.63% since 08/21/24 | +7.96% since 08/21/24 |
| Low | 9.07 on 11/15/24 | 20.11 on 09/17/24 | 29.15 on 10/02/24 | 18.95 on 09/11/24 | 48.30 on 09/11/24 |
| High | 11.19 on 08/23/24 | 22.05 on 10/30/24 | 31.82 on 11/08/24 | 21.69 on 11/21/24 | 53.48 on 11/21/24 |
| 6-Month | |||||
| %Chg | -20.07% since 05/21/24 | +1.49% since 05/21/24 | +1.52% since 05/21/24 | +7.34% since 05/21/24 | +9.10% since 05/21/24 |
| Low | 9.07 on 11/15/24 | 19.32 on 08/05/24 | 27.76 on 08/05/24 | 18.53 on 08/05/24 | 45.00 on 08/05/24 |
| High | 12.63 on 07/16/24 | 22.05 on 10/30/24 | 31.95 on 06/26/24 | 21.69 on 11/21/24 | 53.48 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 351,693 | 14,077,996 | 6,801,303 | 6,018,619 | 4,680,489 |
| Shares Outstanding, K | 38,062 | 646,076 | 216,671 | 280,066 | 88,178 |
| Annual Sales | 113,480,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | -17,190,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 24,560,000 | 775,000,000 | 343,220,000 | 441,000,000 | 136,820,000 |
| Last Quarter Net Income | 7,280,000 | 394,000,000 | 151,660,000 | 160,000,000 | 124,010,000 |
| 60-Month Beta | 1.24 | 1.01 | 0.42 | 1.25 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 10/29/24 | 0.58 on 10/30/24 | 0.91 on 11/12/24 | 0.74 on 11/06/24 | 1.00 on 11/07/24 |
| Latest Earnings Date | 10/29/24 | 10/30/24 | 11/12/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 0.110 on 11/15/24 | 0.480 on 09/12/24 | 0.770 on 09/30/24 | 0.700 on 09/11/24 | 0.245 on 11/08/24 |
| Next Ex-Dividends Date | 12/16/24 | 12/13/24 | 12/31/24 | 12/04/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.14 | 9.06 | 8.67 | 7.26 | 12.88 |