Horizon Technology F (HRZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRZN | SAR | TPVG | ||
| Company | Horizon Technology F | Saratoga Investment Corp | Triplepoint Venture Growth Bdc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 9.23 | 25.80 | 8.08 | ||
| High | 9.34 | 26.13 | 8.20 | ||
| Low | 9.22 | 25.80 | 8.07 | ||
| Last | 9.29 | 26.07 | 8.16 | ||
| Change | +0.07 | +0.39 | +0.12 | ||
| % Change | +0.76% | +1.52% | +1.49% | ||
| Volume | 623,400 | 61,600 | 221,200 | ||
| 20-Day Average Volume | 538,255 | 64,175 | 314,760 | ||
| Previous Close | 9.22 | 25.68 | 8.04 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.43 | 24.54 | 7.41 | ||
| 20-Day Raw Stochastic | 20.56% | 97.98% | 97.75% | ||
| 20-Day Relative Strength | 34.63% | 70.58% | 69.83% | ||
| Weighted Alpha | -29.05 | +7.85 | -19.90 | ||
| Today's Opinion | 100% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 11/15/24 | +3.21% since 11/15/24 | +3.29% since 11/15/24 | ||
| Low | 9.14 on 11/20/24 | 25.26 on 11/18/24 | 7.83 on 11/19/24 | ||
| High | 9.34 on 11/22/24 | 26.13 on 11/22/24 | 8.20 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -7.65% since 10/22/24 | +8.72% since 10/22/24 | +22.71% since 10/22/24 | ||
| Low | 9.07 on 11/15/24 | 23.16 on 11/01/24 | 6.44 on 11/05/24 | ||
| High | 10.30 on 10/24/24 | 26.13 on 11/22/24 | 8.20 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -16.16% since 08/22/24 | +12.91% since 08/22/24 | +9.38% since 08/22/24 | ||
| Low | 9.07 on 11/15/24 | 22.66 on 09/11/24 | 6.44 on 11/05/24 | ||
| High | 11.19 on 08/23/24 | 26.13 on 11/22/24 | 8.20 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | -19.71% since 05/22/24 | +12.27% since 05/22/24 | -13.19% since 05/22/24 | ||
| Low | 9.07 on 11/15/24 | 21.56 on 08/05/24 | 6.44 on 11/05/24 | ||
| High | 12.63 on 07/16/24 | 26.13 on 11/22/24 | 9.55 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 353,596 | 359,792 | 326,800 | ||
| Shares Outstanding, K | 38,062 | 13,801 | 40,049 | ||
| Annual Sales | 113,480,000 | 143,720,000 | 137,490,000 | ||
| Annual Net Income | -17,190,000 | 8,930,000 | -39,820,000 | ||
| Last Quarter Sales | 24,560,000 | 43,000,000 | 26,520,000 | ||
| Last Quarter Net Income | 7,280,000 | 13,320,000 | 22,630,000 | ||
| 60-Month Beta | 1.24 | 1.31 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 10/29/24 | 1.33 on 10/08/24 | 0.35 on 11/06/24 | ||
| Latest Earnings Date | 10/29/24 | 01/14/25 | 11/06/24 | ||
| Most Recent Dividend | 0.110 on 11/15/24 | 0.740 on 09/11/24 | 0.300 on 09/16/24 | ||
| Next Ex-Dividends Date | 12/16/24 | 12/04/24 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.11 | 5.93 | 5.15 | ||