Horizon Technology F (HRZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRZN | RWAY | SCM | ||
| Company | Horizon Technology F | Runway Growth Finance Corp | Stellus Capital Investment Cor | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 12.30 | 11.80 | 14.16 | ||
| High | 12.30 | 11.82 | 14.28 | ||
| Low | 12.30 | 11.76 | 14.03 | ||
| Last | 12.18 | 11.82 | 14.08 | ||
| Change | +0.03 | +0.03 | -0.04 | ||
| % Change | +0.25% | +0.25% | -0.28% | ||
| Volume | 326 | 153,800 | 71,100 | ||
| 20-Day Average Volume | 207,616 | 269,320 | 121,775 | ||
| Previous Close | 12.15 | 11.80 | 14.12 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.16 | 11.73 | 13.95 | ||
| 20-Day Raw Stochastic | 64.13% | 60.19% | 53.85% | ||
| 20-Day Relative Strength | 56.79% | 48.06% | 54.44% | ||
| Weighted Alpha | -3.26 | -7.47 | -0.05 | ||
| Today's Opinion | 40% Buy | 80% Sell | 96% Buy | ||
| Previous Opinion | 8% Buy | 80% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 07/15/24 | +0.17% since 07/12/24 | -0.21% since 07/12/24 | ||
| Low | 12.08 on 07/19/24 | 11.76 on 07/19/24 | 14.03 on 07/19/24 | ||
| High | 12.63 on 07/16/24 | 11.99 on 07/18/24 | 14.44 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +4.95% since 06/21/24 | +0.68% since 06/18/24 | +2.18% since 06/18/24 | ||
| Low | 11.71 on 06/24/24 | 11.48 on 07/09/24 | 13.66 on 06/28/24 | ||
| High | 12.63 on 07/16/24 | 11.99 on 07/18/24 | 14.44 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +7.61% since 04/22/24 | -6.13% since 04/19/24 | +1.00% since 04/19/24 | ||
| Low | 11.40 on 05/01/24 | 11.35 on 05/10/24 | 13.66 on 06/28/24 | ||
| High | 12.63 on 07/16/24 | 13.50 on 05/07/24 | 14.68 on 05/13/24 | ||
| 6-Month | |||||
| %Chg | -6.46% since 01/22/24 | -8.60% since 01/19/24 | +7.73% since 01/19/24 | ||
| Low | 11.10 on 03/20/24 | 11.35 on 05/10/24 | 12.48 on 02/07/24 | ||
| High | 13.42 on 02/14/24 | 13.74 on 02/23/24 | 14.68 on 05/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 425,505 | 454,469 | 339,694 | ||
| Shares Outstanding, K | 35,021 | 38,547 | 24,126 | ||
| Annual Sales | 113,480,000 | 164,210,000 | 105,850,000 | ||
| Annual Net Income | -17,190,000 | 44,340,000 | 17,530,000 | ||
| Last Quarter Sales | 26,130,000 | 40,010,000 | 26,000,000 | ||
| Last Quarter Net Income | 8,650,000 | 12,050,000 | 13,150,000 | ||
| 60-Month Beta | 1.24 | 0.60 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 04/30/24 | 0.46 on 05/07/24 | 0.44 on 05/09/24 | ||
| Latest Earnings Date | 07/30/24 | 08/08/24 | 08/14/24 | ||
| Most Recent Dividend | 0.110 on 07/17/24 | 0.470 on 05/09/24 | 0.133 on 06/28/24 | ||
| Next Ex-Dividends Date | 08/16/24 | 05/09/24 | 07/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.42 | 6.08 | 7.28 | ||