Horizon Technology F (HRZN)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
9.48 +0.18 (+1.94%) 03/27/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 9.46 -0.02 (-0.21%) 19:55 ET
for Thu, Mar 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | HRZN | RWAY | SAR | ||
| Company | Horizon Technology F | Runway Growth Finance Corp | Saratoga Investment Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.30 | 10.67 | 25.03 | ||
| High | 9.49 | 10.85 | 25.48 | ||
| Low | 9.26 | 10.63 | 24.97 | ||
| Last | 9.48 | 10.85 | 25.28 | ||
| Change | +0.18 | +0.18 | +0.16 | ||
| % Change | +1.94% | +1.64% | +0.64% | ||
| Volume | 200,700 | 464,000 | 104,600 | ||
| 20-Day Average Volume | 385,070 | 364,440 | 124,735 | ||
| Previous Close | 9.30 | 10.67 | 25.12 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.28 | 10.94 | 24.47 | ||
| 20-Day Raw Stochastic | 62.48% | 45.49% | 69.10% | ||
| 20-Day Relative Strength | 52.82% | 45.57% | 56.20% | ||
| Weighted Alpha | -16.79 | -9.01 | +9.77 | ||
| Today's Opinion | 40% Sell | 16% Sell | 56% Buy | ||
| Previous Opinion | 72% Sell | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 03/20/25 | +1.36% since 03/20/25 | +3.44% since 03/20/25 | ||
| Low | 9.11 on 03/24/25 | 10.24 on 03/21/25 | 24.33 on 03/21/25 | ||
| High | 9.49 on 03/27/25 | 10.85 on 03/27/25 | 25.48 on 03/27/25 | ||
| 1-Month | |||||
| %Chg | -1.66% since 02/27/25 | -4.37% since 02/27/25 | -1.83% since 02/27/25 | ||
| Low | 8.63 on 03/05/25 | 10.24 on 03/21/25 | 23.29 on 03/13/25 | ||
| High | 9.99 on 03/03/25 | 11.57 on 03/03/25 | 26.17 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | +5.33% since 12/27/24 | -0.69% since 12/27/24 | +6.35% since 12/27/24 | ||
| Low | 8.63 on 03/05/25 | 10.24 on 03/21/25 | 23.29 on 03/13/25 | ||
| High | 9.99 on 03/03/25 | 11.73 on 02/21/25 | 26.17 on 03/03/25 | ||
| 6-Month | |||||
| %Chg | -11.24% since 09/27/24 | +5.50% since 09/27/24 | +9.15% since 09/27/24 | ||
| Low | 8.46 on 12/17/24 | 9.90 on 11/04/24 | 23.00 on 12/18/24 | ||
| High | 10.73 on 09/30/24 | 11.73 on 02/21/25 | 26.49 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 374,929 | 398,493 | 360,371 | ||
| Shares Outstanding, K | 40,315 | 37,347 | 14,346 | ||
| Annual Sales | 99,920,000 | 144,630,000 | 143,720,000 | ||
| Annual Net Income | -5,630,000 | 73,610,000 | 8,930,000 | ||
| Last Quarter Sales | 23,550,000 | 33,780,000 | 35,880,000 | ||
| Last Quarter Net Income | -12,430,000 | 28,220,000 | 8,830,000 | ||
| 60-Month Beta | 1.18 | 0.59 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 03/04/25 | 0.39 on 03/20/25 | 0.90 on 01/08/25 | ||
| Latest Earnings Date | 04/29/25 | 05/06/25 | 05/05/25 | ||
| Most Recent Dividend | 0.110 on 03/17/25 | 0.400 on 11/18/24 | 0.740 on 03/06/25 | ||
| Next Ex-Dividends Date | 04/16/25 | 03/31/25 | 04/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.98 | 6.45 | 5.93 | ||