Hesai Group ADR (HSAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSAI | RACE | MBLY | MGA | ALSN |
| Company | Hesai Group ADR | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.59 | 480.74 | 15.25 | 42.39 | 106.69 |
| High | 4.72 | 480.74 | 15.50 | 42.70 | 107.79 |
| Low | 4.50 | 475.33 | 14.40 | 41.88 | 106.56 |
| Last | 4.51 | 477.49 | 14.69 | 42.22 | 106.99 |
| Change | -0.09 | +0.73 | -0.88 | +0.25 | -0.28 |
| % Change | -1.96% | +0.15% | -5.65% | +0.60% | -0.26% |
| Volume | 289,342 | 144,712 | 5,483,536 | 664,298 | 196,949 |
| 20-Day Average Volume | 455,585 | 244,365 | 6,319,802 | 1,377,949 | 539,183 |
| Previous Close | 4.60 | 476.76 | 15.57 | 41.97 | 107.27 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.69 | 476.27 | 12.94 | 41.69 | 100.87 |
| 20-Day Raw Stochastic | 21.10% | 63.53% | 73.06% | 57.76% | 84.76% |
| 20-Day Relative Strength | 49.13% | 52.74% | 54.97% | 52.32% | 71.01% |
| Weighted Alpha | -43.69 | +37.84 | -58.13 | -20.11 | +103.27 |
| Today's Opinion | 8% Buy | 100% Buy | 40% Sell | 32% Sell | 100% Buy |
| Previous Opinion | 32% Buy | 100% Buy | 40% Sell | 32% Sell | 100% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 80% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.54% since 10/28/24 | -2.81% since 10/28/24 | +11.84% since 10/28/24 | -1.70% since 10/28/24 | +7.52% since 10/28/24 |
| Low | 4.42 on 10/31/24 | 473.23 on 10/31/24 | 12.35 on 10/30/24 | 39.40 on 10/31/24 | 98.50 on 10/29/24 |
| High | 4.80 on 10/29/24 | 489.95 on 10/29/24 | 15.83 on 11/01/24 | 43.10 on 11/01/24 | 109.30 on 10/30/24 |
| 1-Month | |||||
| %Chg | -15.92% since 10/04/24 | +5.98% since 10/04/24 | +12.62% since 10/04/24 | +2.80% since 10/04/24 | +8.39% since 10/04/24 |
| Low | 4.28 on 10/17/24 | 446.60 on 10/07/24 | 11.12 on 10/16/24 | 39.40 on 10/31/24 | 96.57 on 10/10/24 |
| High | 5.65 on 10/07/24 | 491.30 on 10/28/24 | 15.83 on 11/01/24 | 44.30 on 10/18/24 | 109.30 on 10/30/24 |
| 3-Month | |||||
| %Chg | +13.02% since 08/02/24 | +9.94% since 08/02/24 | -8.76% since 08/02/24 | +4.45% since 08/02/24 | +28.42% since 08/02/24 |
| Low | 3.52 on 08/12/24 | 412.20 on 08/08/24 | 10.48 on 09/12/24 | 38.01 on 08/12/24 | 78.71 on 08/05/24 |
| High | 5.71 on 10/04/24 | 498.23 on 09/03/24 | 16.20 on 08/05/24 | 44.30 on 10/18/24 | 109.30 on 10/30/24 |
| 6-Month | |||||
| %Chg | -13.09% since 05/03/24 | +10.78% since 05/03/24 | -51.51% since 05/03/24 | -9.57% since 05/03/24 | +44.96% since 05/03/24 |
| Low | 3.52 on 08/12/24 | 399.27 on 05/08/24 | 10.48 on 09/12/24 | 38.01 on 08/12/24 | 71.49 on 06/14/24 |
| High | 5.71 on 10/04/24 | 498.23 on 09/03/24 | 33.26 on 06/10/24 | 48.18 on 05/15/24 | 109.30 on 10/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 584,329 | 88,081,408 | 12,599,866 | 12,059,156 | 9,292,049 |
| Shares Outstanding, K | 127,028 | 184,750 | 809,240 | 287,328 | 86,623 |
| Annual Sales | 264,370,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 3,035,000,000 |
| Annual Net Income | -67,040,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 673,000,000 |
| Last Quarter Sales | 63,140,000 | 1,843,720,000 | 439,000,000 | 10,958,000,000 | 816,000,000 |
| Last Quarter Net Income | -9,920,000 | 443,810,000 | -86,000,000 | 313,000,000 | 187,000,000 |
| 60-Month Beta | 1.36 | 0.99 | 0.07 | 1.59 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/19/24 | 2.46 on 08/01/24 | 0.10 on 10/31/24 | 1.28 on 11/01/24 | 2.27 on 10/29/24 |
| Latest Earnings Date | 11/11/24 | 11/05/24 | 10/31/24 | 11/01/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.475 on 08/16/24 | 0.250 on 08/19/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 11/15/24 | 08/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.33 | 123.73 | 7.56 | 13.02 |