Hesai Group ADR (HSAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSAI | RACE | MGA | MBLY | ALSN |
| Company | Hesai Group ADR | Ferrari N.V. | Magna International | Mobileye Global Inc Cl A | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 4.62 | 478.00 | 42.20 | 13.15 | 104.00 |
| High | 4.62 | 478.00 | 42.27 | 13.15 | 104.00 |
| Low | 4.62 | 478.00 | 41.18 | 13.15 | 104.00 |
| Last | 4.66 | 479.27 | 41.00 | 12.75 | 106.12 |
| Change | +0.02 | -8.67 | -0.61 | -0.52 | +5.97 |
| % Change | +0.43% | -1.78% | -1.47% | -3.92% | +5.96% |
| Volume | 1,455 | 3,092 | 987,900 | 19,087 | 138 |
| 20-Day Average Volume | 617,253 | 246,570 | 1,202,585 | 4,950,169 | 475,742 |
| Previous Close | 4.64 | 487.94 | 42.96 | 13.27 | 100.15 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.82 | 472.24 | 41.63 | 12.67 | 99.36 |
| 20-Day Raw Stochastic | 23.51% | 70.44% | 39.82% | 86.38% | 100.00% |
| 20-Day Relative Strength | 50.86% | 53.49% | 49.88% | 48.86% | 69.05% |
| Weighted Alpha | -46.21 | +41.28 | -22.92 | -62.24 | +98.30 |
| Today's Opinion | 32% Buy | 88% Buy | 56% Sell | 64% Sell | 100% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 24% Sell | 64% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 80% Buy | 72% Sell | 80% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 10/23/24 | -0.92% since 10/23/24 | -0.69% since 10/22/24 | +4.61% since 10/23/24 | +6.03% since 10/23/24 |
| Low | 4.40 on 10/24/24 | 478.00 on 10/30/24 | 41.18 on 10/29/24 | 12.31 on 10/24/24 | 97.68 on 10/24/24 |
| High | 4.93 on 10/25/24 | 491.30 on 10/28/24 | 43.08 on 10/24/24 | 13.47 on 10/29/24 | 104.00 on 10/30/24 |
| 1-Month | |||||
| %Chg | -1.49% since 09/30/24 | +1.68% since 09/30/24 | -2.62% since 09/27/24 | -4.01% since 09/30/24 | +8.25% since 09/30/24 |
| Low | 4.28 on 10/17/24 | 446.30 on 10/03/24 | 39.83 on 10/03/24 | 11.12 on 10/16/24 | 94.85 on 10/01/24 |
| High | 5.71 on 10/04/24 | 491.30 on 10/28/24 | 44.30 on 10/18/24 | 14.04 on 10/01/24 | 104.00 on 10/30/24 |
| 3-Month | |||||
| %Chg | +6.45% since 07/30/24 | +16.51% since 07/30/24 | -4.91% since 07/29/24 | -34.25% since 07/30/24 | +17.89% since 07/30/24 |
| Low | 3.52 on 08/12/24 | 408.52 on 07/31/24 | 38.01 on 08/12/24 | 10.48 on 09/12/24 | 78.71 on 08/05/24 |
| High | 5.71 on 10/04/24 | 498.23 on 09/03/24 | 45.16 on 07/31/24 | 21.11 on 07/31/24 | 104.00 on 10/30/24 |
| 6-Month | |||||
| %Chg | -0.86% since 04/30/24 | +14.99% since 04/30/24 | -15.74% since 04/29/24 | -52.27% since 04/30/24 | +41.40% since 04/30/24 |
| Low | 3.52 on 08/12/24 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 10.48 on 09/12/24 | 71.49 on 06/14/24 |
| High | 5.71 on 10/04/24 | 498.23 on 09/03/24 | 48.75 on 04/30/24 | 33.26 on 06/10/24 | 104.00 on 10/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 589,410 | 90,146,920 | 11,955,719 | 10,734,569 | 8,726,871 |
| Shares Outstanding, K | 127,028 | 184,750 | 287,328 | 809,240 | 87,138 |
| Annual Sales | 264,370,000 | 6,461,490,000 | 42,797,000,000 | 2,079,000,000 | 3,035,000,000 |
| Annual Net Income | -67,040,000 | 1,355,090,000 | 1,213,000,000 | -27,000,000 | 673,000,000 |
| Last Quarter Sales | 63,140,000 | 1,843,720,000 | 10,958,000,000 | 439,000,000 | 816,000,000 |
| Last Quarter Net Income | -9,920,000 | 443,810,000 | 313,000,000 | -86,000,000 | 187,000,000 |
| 60-Month Beta | 1.42 | 0.99 | 1.59 | 0.08 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/19/24 | 2.46 on 08/01/24 | 1.35 on 08/02/24 | 0.09 on 08/01/24 | 2.27 on 10/29/24 |
| Latest Earnings Date | 11/11/24 | 11/05/24 | 11/01/24 | 10/31/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 08/16/24 | N/A | 0.250 on 08/19/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 08/16/24 | N/A | 08/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 59.09 | 8.23 | 54.25 | 12.97 |