Himalaya Shipping Ltd (HSHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HSHP | VIK | KEX | FRO | HAFN |
Company | Himalaya Shipping Ltd | Viking Holdings Ltd | Kirby Corp | Frontline Plc | Hafnia Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 8.48 | 34.98 | 121.99 | 22.31 | 7.11 |
High | 8.72 | 35.01 | 122.81 | 23.55 | 7.33 |
Low | 8.47 | 33.86 | 120.01 | 22.27 | 7.08 |
Last | 8.56 | 34.50 | 122.41 | 23.28 | 7.28 |
Change | -0.10 | -0.39 | -0.02 | +0.43 | +0.12 |
% Change | -1.15% | -1.12% | -0.02% | +1.88% | +1.68% |
Volume | 95,100 | 3,941,000 | 389,100 | 2,867,900 | 1,235,800 |
20-Day Average Volume | 101,470 | 2,442,025 | 479,640 | 2,019,710 | 1,301,485 |
Previous Close | 8.66 | 34.89 | 122.43 | 22.85 | 7.16 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 7.93 | 33.44 | 120.48 | 22.62 | 7.30 |
20-Day Raw Stochastic | 89.60% | 85.23% | 69.92% | 70.68% | 43.43% |
20-Day Relative Strength | 60.01% | 53.36% | 53.96% | 50.55% | 46.12% |
Weighted Alpha | +62.27 | N/A | +51.64 | +18.06 | +11.39 |
Today's Opinion | 40% Buy | N/A | 88% Buy | 72% Sell | 72% Sell |
Previous Opinion | 40% Buy | N/A | 88% Buy | 72% Sell | 72% Sell |
Last Month's Opinion | 40% Sell | N/A | 72% Buy | 16% Sell | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.35% since 09/24/24 | -0.83% since 09/24/24 | -1.92% since 09/24/24 | +2.60% since 09/24/24 | -3.19% since 09/24/24 |
Low | 8.28 on 09/25/24 | 33.86 on 10/01/24 | 120.01 on 10/01/24 | 21.40 on 09/25/24 | 7.08 on 10/01/24 |
High | 8.74 on 09/30/24 | 35.15 on 09/27/24 | 125.57 on 09/27/24 | 23.55 on 10/01/24 | 7.41 on 09/26/24 |
1-Month | |||||
%Chg | +11.31% since 08/30/24 | +2.83% since 08/30/24 | +2.08% since 08/30/24 | -3.56% since 08/30/24 | -10.67% since 08/30/24 |
Low | 7.01 on 09/10/24 | 30.75 on 09/10/24 | 110.95 on 09/11/24 | 21.40 on 09/25/24 | 6.85 on 09/09/24 |
High | 8.74 on 09/30/24 | 35.15 on 09/27/24 | 127.34 on 09/19/24 | 24.06 on 09/19/24 | 7.84 on 09/19/24 |
3-Month | |||||
%Chg | -5.73% since 07/01/24 | +3.73% since 07/01/24 | +1.12% since 07/01/24 | -6.73% since 07/01/24 | -11.44% since 07/01/24 |
Low | 7.01 on 09/10/24 | 30.56 on 08/05/24 | 102.74 on 08/05/24 | 21.40 on 09/25/24 | 6.85 on 09/09/24 |
High | 9.27 on 07/02/24 | 37.25 on 07/22/24 | 130.90 on 07/17/24 | 25.65 on 07/22/24 | 8.37 on 07/02/24 |
6-Month | |||||
%Chg | +11.90% since 04/01/24 | N/A since 05/01/24 | +29.33% since 04/01/24 | -2.72% since 04/01/24 | +2.68% since 04/01/24 |
Low | 7.01 on 09/10/24 | 25.71 on 05/01/24 | 93.63 on 04/02/24 | 21.40 on 09/25/24 | 6.85 on 09/09/24 |
High | 9.76 on 06/03/24 | 37.25 on 07/22/24 | 130.90 on 07/17/24 | 29.39 on 05/28/24 | 8.99 on 05/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 345,300 | 15,053,464 | 7,164,848 | 5,086,936 | 3,628,831 |
Shares Outstanding, K | 39,873 | 431,455 | 58,522 | 222,623 | 506,820 |
Annual Sales | 36,740,000 | 4,710,490,000 | 3,091,640,000 | 1,826,260,000 | 2,671,710,000 |
Annual Net Income | 1,510,000 | -1,859,080,000 | 222,940,000 | 656,410,000 | 793,280,000 |
Last Quarter Sales | 31,200,000 | 1,587,260,000 | 824,390,000 | 607,510,000 | 831,160,000 |
Last Quarter Net Income | 6,860,000 | 155,650,000 | 83,850,000 | 187,570,000 | 259,200,000 |
60-Month Beta | 2.38 | N/A | 1.17 | 0.04 | N/A |
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 08/16/24 | 0.76 on 08/22/24 | 1.43 on 08/01/24 | 0.62 on 08/30/24 | 0.51 on 08/23/24 |
Latest Earnings Date | 11/15/24 | 08/22/24 | 10/30/24 | 08/30/24 | 11/15/24 |
Most Recent Dividend | 0.050 on 07/19/24 | N/A | N/A | 0.620 on 09/13/24 | 0.405 on 09/03/24 |
Next Ex-Dividends Date | 07/19/24 | N/A | N/A | 09/13/24 | 09/03/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 26.61 | 11.08 | 4.59 |