Himalaya Shipping Ltd (HSHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSHP | KNOP | GASS | ||
| Company | Himalaya Shipping Ltd | Knot Offshore Partners LP | Stealthgas Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.56 | 5.30 | 4.87 | ||
| High | 4.74 | 5.47 | 4.97 | ||
| Low | 4.54 | 5.29 | 4.87 | ||
| Last | 4.60 | 5.39 | 4.88 | ||
| Change | -0.08 | +0.05 | +0.01 | ||
| % Change | -1.71% | +0.94% | +0.21% | ||
| Volume | 251,100 | 94,000 | 159,600 | ||
| 20-Day Average Volume | 175,690 | 114,960 | 195,270 | ||
| Previous Close | 4.68 | 5.34 | 4.87 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.54 | 5.75 | 5.27 | ||
| 20-Day Raw Stochastic | 2.45% | 11.99% | 4.24% | ||
| 20-Day Relative Strength | 22.37% | 33.55% | 30.97% | ||
| Weighted Alpha | -47.58 | -14.40 | -34.75 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.63% since 12/13/24 | -5.60% since 12/13/24 | -4.13% since 12/13/24 | ||
| Low | 4.54 on 12/20/24 | 5.28 on 12/19/24 | 4.82 on 12/17/24 | ||
| High | 4.97 on 12/16/24 | 5.67 on 12/16/24 | 5.15 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -35.66% since 11/20/24 | -13.06% since 11/20/24 | -17.85% since 11/20/24 | ||
| Low | 4.54 on 12/20/24 | 5.28 on 12/19/24 | 4.82 on 12/17/24 | ||
| High | 6.99 on 11/22/24 | 6.24 on 11/21/24 | 6.24 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -43.97% since 09/20/24 | -20.15% since 09/20/24 | -28.97% since 09/20/24 | ||
| Low | 4.54 on 12/20/24 | 5.28 on 12/19/24 | 4.82 on 12/17/24 | ||
| High | 8.74 on 09/30/24 | 6.95 on 09/30/24 | 7.26 on 10/04/24 | ||
| 6-Month | |||||
| %Chg | -46.64% since 06/20/24 | -33.21% since 06/20/24 | -34.14% since 06/20/24 | ||
| Low | 4.54 on 12/20/24 | 5.28 on 12/19/24 | 4.82 on 12/17/24 | ||
| High | 9.27 on 07/02/24 | 9.11 on 06/28/24 | 7.68 on 07/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 183,416 | 184,861 | 179,296 | ||
| Shares Outstanding, K | 39,873 | 34,297 | 36,741 | ||
| Annual Sales | 36,740,000 | 290,720,000 | 143,530,000 | ||
| Annual Net Income | 1,510,000 | -33,570,000 | 51,940,000 | ||
| Last Quarter Sales | 39,200,000 | 76,290,000 | 40,450,000 | ||
| Last Quarter Net Income | 10,670,000 | -3,770,000 | 12,150,000 | ||
| 60-Month Beta | 2.36 | 0.74 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/07/24 | -0.11 on 12/04/24 | 0.38 on 11/25/24 | ||
| Latest Earnings Date | 02/06/25 | 12/05/24 | 11/25/24 | ||
| Most Recent Dividend | 0.050 on 07/19/24 | 0.026 on 10/28/24 | 0.188 on 02/26/09 | ||
| Next Ex-Dividends Date | 07/19/24 | 10/28/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.69 | ||