Himalaya Shipping Ltd (HSHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSHP | PANL | GRIN | ||
| Company | Himalaya Shipping Ltd | Pangaea Logistics So | Grindrod Shipping Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.03 | 7.23 | 14.10 | ||
| High | 8.37 | 7.35 | 14.13 | ||
| Low | 7.97 | 7.15 | 14.07 | ||
| Last | 8.38 | 7.28 | 14.07 | ||
| Change | +0.31 | +0.11 | -0.06 | ||
| % Change | +3.84% | +1.53% | -0.42% | ||
| Volume | 28,909 | 54,740 | 13,261 | ||
| 20-Day Average Volume | 140,114 | 148,950 | 22,907 | ||
| Previous Close | 8.07 | 7.17 | 14.13 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.58 | 7.59 | 13.92 | ||
| 20-Day Raw Stochastic | 27.34% | 28.02% | 83.33% | ||
| 20-Day Relative Strength | 45.90% | 44.40% | 61.81% | ||
| Weighted Alpha | +41.21 | +3.81 | +64.12 | ||
| Today's Opinion | 24% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 16% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 07/15/24 | -2.94% since 07/15/24 | +1.30% since 07/15/24 | ||
| Low | 7.99 on 07/22/24 | 7.08 on 07/19/24 | 13.78 on 07/16/24 | ||
| High | 8.61 on 07/17/24 | 7.75 on 07/17/24 | 14.14 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | -2.80% since 06/21/24 | -2.94% since 06/21/24 | +1.59% since 06/21/24 | ||
| Low | 7.99 on 07/22/24 | 7.08 on 07/19/24 | 13.72 on 06/26/24 | ||
| High | 9.27 on 07/02/24 | 8.00 on 07/05/24 | 14.14 on 07/19/24 | ||
| 3-Month | |||||
| %Chg | +8.31% since 04/22/24 | +6.65% since 04/22/24 | +2.59% since 04/22/24 | ||
| Low | 7.56 on 04/23/24 | 6.62 on 04/25/24 | 13.20 on 05/07/24 | ||
| High | 9.76 on 06/03/24 | 8.32 on 06/03/24 | 14.14 on 07/19/24 | ||
| 6-Month | |||||
| %Chg | +19.66% since 01/22/24 | -18.47% since 01/22/24 | +53.77% since 01/22/24 | ||
| Low | 6.38 on 02/02/24 | 6.26 on 03/15/24 | 8.50 on 03/01/24 | ||
| High | 9.76 on 06/03/24 | 9.52 on 01/30/24 | 14.19 on 04/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 321,775 | 336,287 | 272,003 | ||
| Shares Outstanding, K | 39,873 | 46,902 | 19,250 | ||
| Annual Sales | 36,740,000 | 499,270,000 | 387,100,000 | ||
| Annual Net Income | 1,510,000 | 26,320,000 | -9,620,000 | ||
| Last Quarter Sales | 23,580,000 | 104,750,000 | 88,790,000 | ||
| Last Quarter Net Income | 2,490,000 | 11,670,000 | -2,380,000 | ||
| 60-Month Beta | 2.34 | 0.88 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/23/24 | 0.14 on 05/09/24 | -0.04 on 02/28/24 | ||
| Latest Earnings Date | 08/22/24 | 08/14/24 | 09/03/24 | ||
| Most Recent Dividend | 0.050 on 07/19/24 | 0.100 on 05/30/24 | 0.030 on 06/08/23 | ||
| Next Ex-Dividends Date | 07/19/24 | 05/30/24 | 06/08/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.22 | 0.00 | ||