Himalaya Shipping Ltd (HSHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSHP | ESEA | PANL | ||
| Company | Himalaya Shipping Ltd | Euroseas Ltd | Pangaea Logistics So | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.97 | 43.00 | 5.95 | ||
| High | 6.97 | 43.02 | 6.03 | ||
| Low | 6.80 | 39.16 | 5.93 | ||
| Last | 6.91 | 39.45 | 5.97 | ||
| Change | -0.24 | -2.85 | unch | ||
| % Change | -3.36% | -6.74% | unch | ||
| Volume | 137,100 | 106,100 | 191,400 | ||
| 20-Day Average Volume | 115,475 | 37,135 | 176,570 | ||
| Previous Close | 7.15 | 42.30 | 5.97 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.97 | 41.28 | 6.34 | ||
| 20-Day Raw Stochastic | 48.51% | 6.76% | 19.42% | ||
| 20-Day Relative Strength | 42.12% | 41.43% | 39.15% | ||
| Weighted Alpha | +4.68 | +23.63 | -24.45 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.08% since 11/14/24 | -5.49% since 11/14/24 | -6.86% since 11/14/24 | ||
| Low | 6.80 on 11/21/24 | 39.16 on 11/21/24 | 5.77 on 11/19/24 | ||
| High | 7.43 on 11/15/24 | 43.45 on 11/20/24 | 6.45 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -1.43% since 10/21/24 | -6.34% since 10/21/24 | -6.13% since 10/21/24 | ||
| Low | 6.42 on 10/28/24 | 39.16 on 11/21/24 | 5.77 on 11/19/24 | ||
| High | 7.43 on 11/15/24 | 43.93 on 10/22/24 | 6.80 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -6.50% since 08/21/24 | -13.14% since 08/21/24 | -10.23% since 08/21/24 | ||
| Low | 6.42 on 10/28/24 | 39.16 on 11/21/24 | 5.77 on 11/19/24 | ||
| High | 8.74 on 09/30/24 | 50.92 on 10/03/24 | 7.49 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | -24.07% since 05/21/24 | +0.31% since 05/21/24 | -25.84% since 05/21/24 | ||
| Low | 6.42 on 10/28/24 | 33.91 on 05/23/24 | 5.77 on 11/19/24 | ||
| High | 9.76 on 06/03/24 | 50.92 on 10/03/24 | 8.32 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 285,092 | 296,358 | 280,005 | ||
| Shares Outstanding, K | 39,873 | 7,006 | 46,902 | ||
| Annual Sales | 36,740,000 | 189,360,000 | 499,270,000 | ||
| Annual Net Income | 1,510,000 | 114,550,000 | 26,320,000 | ||
| Last Quarter Sales | 39,200,000 | 58,720,000 | 153,120,000 | ||
| Last Quarter Net Income | 10,670,000 | 40,750,000 | 5,110,000 | ||
| 60-Month Beta | 2.63 | 0.88 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/07/24 | 4.92 on 08/06/24 | 0.24 on 11/12/24 | ||
| Latest Earnings Date | 11/15/24 | 11/20/24 | 11/12/24 | ||
| Most Recent Dividend | 0.050 on 07/19/24 | 0.600 on 09/09/24 | 0.100 on 08/30/24 | ||
| Next Ex-Dividends Date | 07/19/24 | 09/09/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.79 | 9.45 | ||