Henry Schein Inc (HSIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSIC | MCK | BDX | CAH | WST |
| Company | Henry Schein Inc | Mckesson Corp | Becton Dickinson and Company | Cardinal Health | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 71.45 | 482.70 | 237.62 | 110.55 | 300.07 |
| High | 71.45 | 485.50 | 238.91 | 112.07 | 301.18 |
| Low | 70.17 | 480.40 | 236.58 | 110.10 | 295.63 |
| Last | 70.56 | 485.42 | 238.22 | 111.98 | 296.50 |
| Change | +0.02 | +3.15 | +0.86 | +1.63 | -0.81 |
| % Change | +0.03% | +0.65% | +0.36% | +1.48% | -0.27% |
| Volume | 692,200 | 905,000 | 712,800 | 1,490,600 | 187,200 |
| 20-Day Average Volume | 1,830,120 | 1,230,125 | 1,284,870 | 1,992,015 | 404,785 |
| Previous Close | 70.54 | 482.27 | 237.36 | 110.35 | 297.31 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.63 | 499.92 | 236.25 | 111.40 | 303.04 |
| 20-Day Raw Stochastic | 62.87% | 33.81% | 60.65% | 62.96% | 13.22% |
| 20-Day Relative Strength | 50.45% | 35.75% | 52.56% | 58.22% | 45.10% |
| Weighted Alpha | -4.02 | -0.24 | -6.39 | +22.47 | -22.91 |
| Today's Opinion | 8% Buy | 72% Sell | 40% Buy | 80% Buy | 72% Sell |
| Previous Opinion | Hold | 72% Sell | 40% Buy | 64% Buy | 72% Sell |
| Last Month's Opinion | 8% Sell | 24% Sell | 64% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.63% since 09/27/24 | -0.58% since 09/27/24 | -1.36% since 09/27/24 | +1.99% since 09/27/24 | -4.66% since 09/27/24 |
| Low | 69.70 on 10/03/24 | 480.39 on 10/04/24 | 236.58 on 10/04/24 | 109.43 on 10/01/24 | 295.06 on 10/01/24 |
| High | 73.58 on 09/30/24 | 498.77 on 10/01/24 | 244.00 on 10/01/24 | 112.07 on 10/04/24 | 312.64 on 09/30/24 |
| 1-Month | |||||
| %Chg | +1.60% since 09/04/24 | -15.03% since 09/04/24 | +0.80% since 09/04/24 | -1.69% since 09/04/24 | -2.70% since 09/04/24 |
| Low | 65.32 on 09/11/24 | 464.42 on 09/24/24 | 229.31 on 09/11/24 | 106.54 on 09/25/24 | 292.92 on 09/17/24 |
| High | 73.65 on 09/19/24 | 562.00 on 09/05/24 | 244.00 on 10/01/24 | 115.18 on 09/10/24 | 319.99 on 09/19/24 |
| 3-Month | |||||
| %Chg | +8.91% since 07/03/24 | -16.79% since 07/03/24 | +4.10% since 07/03/24 | +17.01% since 07/03/24 | -7.60% since 07/03/24 |
| Low | 63.67 on 08/06/24 | 464.42 on 09/24/24 | 218.75 on 07/10/24 | 93.17 on 07/15/24 | 265.00 on 07/25/24 |
| High | 73.65 on 09/19/24 | 637.51 on 08/02/24 | 244.98 on 09/03/24 | 116.05 on 09/03/24 | 334.24 on 07/12/24 |
| 6-Month | |||||
| %Chg | -3.20% since 04/04/24 | -9.23% since 04/04/24 | -1.99% since 04/04/24 | +1.69% since 04/04/24 | -23.21% since 04/04/24 |
| Low | 63.67 on 08/06/24 | 464.42 on 09/24/24 | 218.75 on 07/10/24 | 93.17 on 07/15/24 | 265.00 on 07/25/24 |
| High | 75.20 on 05/16/24 | 637.51 on 08/02/24 | 246.28 on 04/05/24 | 116.05 on 09/03/24 | 396.75 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,035,278 | 63,073,536 | 68,847,016 | 27,274,632 | 21,597,950 |
| Shares Outstanding, K | 128,051 | 129,936 | 289,006 | 243,567 | 72,843 |
| Annual Sales | 12,339,000,000 | 308,951,000,000 | 19,372,000,000 | 226,827,000,000 | 2,949,800,000 |
| Annual Net Income | 416,000,000 | 3,002,000,000 | 1,484,000,000 | 852,000,000 | 593,400,000 |
| Last Quarter Sales | 3,136,000,000 | 79,283,000,000 | 4,990,000,000 | 59,708,000,000 | 702,100,000 |
| Last Quarter Net Income | 104,000,000 | 915,000,000 | 487,000,000 | 236,000,000 | 111,300,000 |
| 60-Month Beta | 0.86 | 0.44 | 0.42 | 0.60 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 08/06/24 | 7.88 on 08/07/24 | 3.50 on 08/01/24 | 1.84 on 08/14/24 | 1.52 on 07/25/24 |
| Latest Earnings Date | 11/05/24 | 11/06/24 | 11/14/24 | 11/01/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.710 on 08/30/24 | 0.950 on 09/09/24 | 0.506 on 10/01/24 | 0.200 on 07/31/24 |
| Next Ex-Dividends Date | N/A | 08/30/24 | 09/09/24 | 10/01/24 | 07/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.37 | 17.21 | 18.59 | 14.77 | 42.05 |