Henry Schein Inc (HSIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSIC | MCK | BDX | CAH | WST |
| Company | Henry Schein Inc | Mckesson Corp | Becton Dickinson and Company | Cardinal Health | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 74.00 | 630.24 | 225.97 | 123.40 | 319.53 |
| High | 75.19 | 632.59 | 226.24 | 124.07 | 325.00 |
| Low | 73.25 | 622.07 | 223.13 | 121.79 | 316.01 |
| Last | 75.08 | 623.19 | 224.00 | 121.84 | 316.59 |
| Change | +1.31 | -5.08 | -1.45 | -1.58 | -4.29 |
| % Change | +1.78% | -0.81% | -0.64% | -1.28% | -1.34% |
| Volume | 3,384,400 | 512,700 | 1,677,600 | 2,264,500 | 557,100 |
| 20-Day Average Volume | 2,034,190 | 976,860 | 1,740,505 | 2,612,905 | 673,890 |
| Previous Close | 73.77 | 628.27 | 225.45 | 123.42 | 320.88 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.58 | 576.68 | 231.01 | 117.37 | 319.69 |
| 20-Day Raw Stochastic | 83.51% | 93.30% | 14.54% | 77.58% | 35.77% |
| 20-Day Relative Strength | 60.36% | 71.99% | 39.79% | 59.35% | 51.67% |
| Weighted Alpha | +9.06 | +35.78 | -7.98 | +20.69 | -10.29 |
| Today's Opinion | 40% Buy | 56% Buy | 72% Sell | 100% Buy | 16% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 72% Sell | 100% Buy | 16% Buy |
| Last Month's Opinion | 24% Buy | 72% Sell | 72% Buy | 88% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.19% since 11/15/24 | +2.79% since 11/15/24 | -0.51% since 11/15/24 | +2.58% since 11/15/24 | +0.67% since 11/15/24 |
| Low | 68.71 on 11/18/24 | 606.29 on 11/18/24 | 220.54 on 11/19/24 | 118.03 on 11/20/24 | 299.36 on 11/20/24 |
| High | 76.84 on 11/19/24 | 632.59 on 11/22/24 | 228.08 on 11/18/24 | 124.07 on 11/22/24 | 325.00 on 11/22/24 |
| 1-Month | |||||
| %Chg | +5.46% since 10/22/24 | +23.31% since 10/22/24 | -6.55% since 10/22/24 | +8.56% since 10/22/24 | +10.54% since 10/22/24 |
| Low | 66.17 on 11/15/24 | 492.39 on 10/30/24 | 220.54 on 11/19/24 | 106.98 on 10/30/24 | 283.36 on 10/23/24 |
| High | 76.84 on 11/19/24 | 632.59 on 11/22/24 | 244.33 on 11/06/24 | 126.14 on 11/13/24 | 352.33 on 10/24/24 |
| 3-Month | |||||
| %Chg | +7.50% since 08/22/24 | +11.11% since 08/22/24 | -4.80% since 08/22/24 | +10.33% since 08/22/24 | +5.35% since 08/22/24 |
| Low | 65.32 on 09/11/24 | 464.42 on 09/24/24 | 220.54 on 11/19/24 | 106.54 on 09/25/24 | 281.00 on 10/09/24 |
| High | 76.84 on 11/19/24 | 632.59 on 11/22/24 | 244.98 on 09/03/24 | 126.14 on 11/13/24 | 352.33 on 10/24/24 |
| 6-Month | |||||
| %Chg | +3.73% since 05/22/24 | +11.81% since 05/22/24 | -4.46% since 05/22/24 | +26.50% since 05/22/24 | -5.29% since 05/22/24 |
| Low | 63.67 on 08/06/24 | 464.42 on 09/24/24 | 218.75 on 07/10/24 | 93.17 on 07/15/24 | 265.00 on 07/25/24 |
| High | 76.84 on 11/19/24 | 637.51 on 08/02/24 | 244.98 on 09/03/24 | 126.14 on 11/13/24 | 352.33 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,361,049 | 79,107,744 | 64,745,404 | 29,486,498 | 22,928,078 |
| Shares Outstanding, K | 124,681 | 126,940 | 289,042 | 242,010 | 72,422 |
| Annual Sales | 12,339,000,000 | 308,951,000,000 | 20,178,000,000 | 226,827,000,000 | 2,949,800,000 |
| Annual Net Income | 416,000,000 | 3,002,000,000 | 1,726,000,000 | 852,000,000 | 593,400,000 |
| Last Quarter Sales | 3,174,000,000 | 93,651,000,000 | 5,437,000,000 | 52,277,000,000 | 746,900,000 |
| Last Quarter Net Income | 99,000,000 | 241,000,000 | 421,000,000 | 416,000,000 | 136,000,000 |
| 60-Month Beta | 0.87 | 0.44 | 0.43 | 0.60 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 11/05/24 | 7.07 on 11/06/24 | 3.81 on 11/07/24 | 1.88 on 11/01/24 | 1.85 on 10/24/24 |
| Latest Earnings Date | 11/05/24 | 11/06/24 | 11/07/24 | 11/01/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.710 on 08/30/24 | 0.950 on 09/09/24 | 0.506 on 10/01/24 | 0.210 on 11/13/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 12/09/24 | 01/02/25 | 11/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.52 | 21.76 | 17.13 | 16.20 | 47.47 |