Henry Schein Inc (HSIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSIC | MCK | BDX | CAH | WST |
| Company | Henry Schein Inc | Mckesson Corp | Becton Dickinson and Company | Cardinal Health | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 73.60 | 622.11 | 222.05 | 120.10 | 313.12 |
| High | 73.60 | 625.50 | 222.47 | 121.67 | 315.60 |
| Low | 72.15 | 616.98 | 221.03 | 119.40 | 308.46 |
| Last | 72.32 | 625.94 | 223.47 | 122.10 | 315.11 |
| Change | -1.41 | +4.80 | +1.08 | +1.76 | +3.45 |
| % Change | -1.91% | +0.77% | +0.49% | +1.46% | +1.11% |
| Volume | 230,876 | 62,794 | 537,714 | 220,968 | 59,632 |
| 20-Day Average Volume | 1,832,637 | 957,073 | 1,641,285 | 2,474,222 | 704,042 |
| Previous Close | 73.73 | 621.14 | 222.39 | 120.34 | 311.66 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.25 | 570.72 | 231.53 | 116.73 | 318.94 |
| 20-Day Raw Stochastic | 57.17% | 97.47% | 4.37% | 76.09% | 31.70% |
| 20-Day Relative Strength | 54.03% | 73.96% | 36.16% | 60.06% | 51.14% |
| Weighted Alpha | +3.58 | +36.27 | -9.36 | +20.30 | -11.05 |
| Today's Opinion | 40% Buy | 56% Buy | 72% Sell | 100% Buy | 16% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 72% Sell | 100% Buy | 32% Sell |
| Last Month's Opinion | 8% Buy | 72% Sell | 88% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.61% since 11/14/24 | +2.40% since 11/14/24 | -2.46% since 11/14/24 | +0.22% since 11/14/24 | -6.95% since 11/14/24 |
| Low | 66.17 on 11/15/24 | 604.29 on 11/15/24 | 220.54 on 11/19/24 | 118.03 on 11/20/24 | 299.36 on 11/20/24 |
| High | 76.84 on 11/19/24 | 625.49 on 11/21/24 | 228.31 on 11/15/24 | 122.72 on 11/15/24 | 337.89 on 11/15/24 |
| 1-Month | |||||
| %Chg | +0.95% since 10/21/24 | +22.92% since 10/21/24 | -7.87% since 10/21/24 | +8.22% since 10/21/24 | +9.53% since 10/21/24 |
| Low | 66.17 on 11/15/24 | 492.39 on 10/30/24 | 220.54 on 11/19/24 | 106.98 on 10/30/24 | 282.60 on 10/22/24 |
| High | 76.84 on 11/19/24 | 628.26 on 11/13/24 | 244.33 on 11/06/24 | 126.14 on 11/13/24 | 352.33 on 10/24/24 |
| 3-Month | |||||
| %Chg | +3.43% since 08/21/24 | +11.93% since 08/21/24 | -5.65% since 08/21/24 | +10.86% since 08/21/24 | +3.39% since 08/21/24 |
| Low | 65.32 on 09/11/24 | 464.42 on 09/24/24 | 220.54 on 11/19/24 | 106.54 on 09/25/24 | 281.00 on 10/09/24 |
| High | 76.84 on 11/19/24 | 628.26 on 11/13/24 | 244.98 on 09/03/24 | 126.14 on 11/13/24 | 352.33 on 10/24/24 |
| 6-Month | |||||
| %Chg | -1.34% since 05/21/24 | +13.11% since 05/21/24 | -5.65% since 05/21/24 | +26.61% since 05/21/24 | -6.64% since 05/21/24 |
| Low | 63.67 on 08/06/24 | 464.42 on 09/24/24 | 218.75 on 07/10/24 | 93.17 on 07/15/24 | 265.00 on 07/25/24 |
| High | 76.84 on 11/19/24 | 637.51 on 08/02/24 | 244.98 on 09/03/24 | 126.14 on 11/13/24 | 352.33 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,192,730 | 78,847,512 | 64,280,048 | 29,123,482 | 22,571,038 |
| Shares Outstanding, K | 124,681 | 126,940 | 289,042 | 242,010 | 72,422 |
| Annual Sales | 12,339,000,000 | 308,951,000,000 | 20,178,000,000 | 226,827,000,000 | 2,949,800,000 |
| Annual Net Income | 416,000,000 | 3,002,000,000 | 1,726,000,000 | 852,000,000 | 593,400,000 |
| Last Quarter Sales | 3,174,000,000 | 93,651,000,000 | 5,437,000,000 | 52,277,000,000 | 746,900,000 |
| Last Quarter Net Income | 99,000,000 | 241,000,000 | 421,000,000 | 416,000,000 | 136,000,000 |
| 60-Month Beta | 0.87 | 0.44 | 0.43 | 0.60 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 11/05/24 | 7.07 on 11/06/24 | 3.81 on 11/07/24 | 1.88 on 11/01/24 | 1.85 on 10/24/24 |
| Latest Earnings Date | 11/05/24 | 11/06/24 | 11/07/24 | 11/01/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.710 on 08/30/24 | 0.950 on 09/09/24 | 0.506 on 10/01/24 | 0.210 on 11/13/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 12/09/24 | 01/02/25 | 11/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.78 | 21.32 | 16.92 | 15.53 | 44.99 |