Hang Seng Bank Ltd (HSNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSNGY | RY | HDB | MUFG | IBN |
| Company | Hang Seng Bank Ltd | Royal Bank of Canada | Hdfc Bank Ltd ADR | Mitsubishi Ufj Financial Group ADR | Icici Bank Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 12.4600 | 122.67 | 63.71 | 10.65 | 30.55 |
| High | 12.4600 | 123.23 | 64.11 | 10.80 | 30.90 |
| Low | 12.4600 | 122.15 | 63.61 | 10.65 | 30.55 |
| Last | 12.4600 | 123.11 | 64.00 | 10.80 | 30.90 |
| Change | +0.2200 | +0.84 | +1.49 | +0.11 | +0.71 |
| % Change | +1.80% | +0.69% | +2.38% | +1.03% | +2.35% |
| Volume | 342 | 71,369 | 529,227 | 572,126 | 962,484 |
| 20-Day Average Volume | 6,362 | 1,390,547 | 1,900,283 | 1,416,831 | 5,192,669 |
| Previous Close | 12.2400 | 122.27 | 62.51 | 10.69 | 30.19 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.3305 | 123.72 | 62.66 | 10.55 | 29.86 |
| 20-Day Raw Stochastic | 78.19% | 42.26% | 80.26% | 77.27% | 73.12% |
| 20-Day Relative Strength | 52.23% | 52.73% | 54.89% | 56.29% | 57.32% |
| Weighted Alpha | +10.63 | +42.63 | +13.05 | +25.77 | +34.94 |
| Today's Opinion | 16% Buy | 72% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 32% Sell | 56% Buy | 96% Buy | 88% Buy | 96% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 24% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 10/29/24 | -0.24% since 10/29/24 | -0.97% since 10/29/24 | +2.81% since 10/29/24 | -1.39% since 10/29/24 |
| Low | 11.7700 on 10/31/24 | 120.82 on 10/31/24 | 62.51 on 11/04/24 | 10.52 on 10/31/24 | 30.18 on 11/04/24 |
| High | 12.6525 on 11/04/24 | 124.04 on 10/30/24 | 64.64 on 10/30/24 | 10.80 on 11/05/24 | 31.53 on 10/30/24 |
| 1-Month | |||||
| %Chg | -5.32% since 10/04/24 | +0.61% since 10/04/24 | +4.90% since 10/04/24 | +4.10% since 10/04/24 | +4.78% since 10/04/24 |
| Low | 11.7700 on 10/31/24 | 120.40 on 10/10/24 | 59.27 on 10/07/24 | 9.87 on 10/08/24 | 28.68 on 10/11/24 |
| High | 13.5300 on 10/07/24 | 126.96 on 10/17/24 | 65.06 on 10/29/24 | 11.00 on 10/18/24 | 31.60 on 10/29/24 |
| 3-Month | |||||
| %Chg | +9.11% since 08/05/24 | +16.58% since 08/05/24 | +10.27% since 08/05/24 | +13.63% since 08/05/24 | +10.77% since 08/05/24 |
| Low | 11.2500 on 09/16/24 | 105.31 on 08/06/24 | 57.24 on 08/06/24 | 8.91 on 08/06/24 | 27.50 on 08/14/24 |
| High | 13.5300 on 10/07/24 | 126.96 on 10/17/24 | 66.48 on 09/25/24 | 11.00 on 10/18/24 | 31.60 on 10/29/24 |
| 6-Month | |||||
| %Chg | -8.37% since 05/03/24 | +21.75% since 05/03/24 | +9.38% since 05/03/24 | +6.46% since 05/03/24 | +12.71% since 05/03/24 |
| Low | 11.2500 on 09/16/24 | 100.32 on 05/08/24 | 54.99 on 05/15/24 | 8.75 on 08/05/24 | 25.13 on 06/04/24 |
| High | 14.8100 on 05/22/24 | 126.96 on 10/17/24 | 67.16 on 07/02/24 | 11.72 on 07/31/24 | 31.60 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,038,948 | 172,848,944 | 158,294,320 | 124,616,288 | 106,369,760 |
| Shares Outstanding, K | 1,882,267 | 1,413,666 | 2,532,304 | 11,657,277 | 3,523,344 |
| Annual Sales | 8,320,330,000 | 87,478,530,000 | 42,247,000,000 | 79,518,410,000 | 28,560,570,000 |
| Annual Net Income | 2,279,650,000 | 11,016,460,000 | 7,471,400,000 | 10,286,400,000 | 5,355,020,000 |
| Last Quarter Sales | N/A | 25,114,500,000 | 14,453,350,000 | 21,860,210,000 | 8,680,160,000 |
| Last Quarter Net Income | N/A | 3,273,490,000 | 2,121,280,000 | 3,557,720,000 | 1,540,790,000 |
| 60-Month Beta | 0.26 | 0.86 | 0.91 | 0.59 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.38 on 08/28/24 | 0.85 on 10/19/24 | 0.30 on 08/01/24 | 0.39 on 10/26/24 |
| Latest Earnings Date | 03/19/24 | 12/04/24 | 10/21/24 | 11/12/24 | 10/30/24 |
| Most Recent Dividend | 0.136 on 10/23/24 | 1.050 on 10/24/24 | 0.592 on 08/12/24 | 0.112 on 09/28/23 | 0.202 on 08/12/24 |
| Next Ex-Dividends Date | 10/23/24 | 10/24/24 | 08/12/24 | 03/27/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.02 | 19.21 | 12.40 | 20.67 |