Hang Seng Bank Ltd (HSNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSNGY | KB | BBD | ||
| Company | Hang Seng Bank Ltd | KB Financial Group Inc ADR | Banco Bradesco S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 12.9880 | 61.65 | 2.27 | ||
| High | 12.9895 | 62.11 | 2.30 | ||
| Low | 12.9400 | 60.89 | 2.26 | ||
| Last | 12.9743 | 60.95 | 2.28 | ||
| Change | +0.2543 | +1.16 | +0.04 | ||
| % Change | +2.00% | +1.94% | +1.79% | ||
| Volume | 4,046 | 289,806 | 10,448,131 | ||
| 20-Day Average Volume | 11,977 | 302,765 | 20,638,750 | ||
| Previous Close | 12.7200 | 59.79 | 2.24 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.8652 | 59.60 | 2.28 | ||
| 20-Day Raw Stochastic | 60.41% | 71.18% | 56.82% | ||
| 20-Day Relative Strength | 47.65% | 58.04% | 42.87% | ||
| Weighted Alpha | -5.84 | +52.48 | -35.32 | ||
| Today's Opinion | 56% Buy | 100% Buy | 96% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 07/15/24 | -0.21% since 07/15/24 | -1.51% since 07/15/24 | ||
| Low | 12.7200 on 07/19/24 | 59.35 on 07/18/24 | 2.24 on 07/19/24 | ||
| High | 13.0500 on 07/18/24 | 62.11 on 07/22/24 | 2.36 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -0.81% since 06/21/24 | +9.61% since 06/21/24 | -0.22% since 06/21/24 | ||
| Low | 12.3400 on 07/05/24 | 55.40 on 06/26/24 | 2.16 on 07/02/24 | ||
| High | 13.3900 on 06/24/24 | 63.31 on 07/05/24 | 2.38 on 07/11/24 | ||
| 3-Month | |||||
| %Chg | +3.88% since 04/22/24 | +22.28% since 04/22/24 | -13.45% since 04/22/24 | ||
| Low | 12.3400 on 07/05/24 | 49.24 on 04/24/24 | 2.16 on 07/02/24 | ||
| High | 14.8100 on 05/22/24 | 63.31 on 07/05/24 | 2.78 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +26.58% since 01/22/24 | +65.12% since 01/22/24 | -26.29% since 01/22/24 | ||
| Low | 10.2000 on 02/02/24 | 38.08 on 01/23/24 | 2.16 on 07/02/24 | ||
| High | 14.8100 on 05/22/24 | 63.31 on 07/05/24 | 3.36 on 02/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,119,080 | 24,125,922 | 23,875,018 | ||
| Shares Outstanding, K | 1,896,154 | 403,511 | 10,658,490 | ||
| Annual Sales | 8,320,330,000 | 26,097,920,000 | 48,855,860,000 | ||
| Annual Net Income | 2,279,650,000 | 3,587,950,000 | 2,854,540,000 | ||
| Last Quarter Sales | N/A | 7,189,490,000 | 12,530,230,000 | ||
| Last Quarter Net Income | N/A | 839,310,000 | 832,020,000 | ||
| 60-Month Beta | 0.28 | 1.00 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.07 on 05/16/24 | 0.08 on 05/02/24 | ||
| Latest Earnings Date | 03/19/24 | 07/23/24 | 08/01/24 | ||
| Most Recent Dividend | 0.135 on 05/16/24 | 0.459 on 03/27/24 | 0.003 on 07/03/24 | ||
| Next Ex-Dividends Date | 05/16/24 | 03/27/24 | 08/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.44 | 7.76 | ||