Hang Seng Bank Ltd (HSNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSNGY | KB | BBD | ||
| Company | Hang Seng Bank Ltd | KB Financial Group Inc ADR | Banco Bradesco S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 11.8000 | 59.17 | 1.9100 | ||
| High | 12.0700 | 59.55 | 1.9600 | ||
| Low | 11.7000 | 58.89 | 1.8900 | ||
| Last | 11.7300 | 59.08 | 1.9300 | ||
| Change | -0.0010 | -0.14 | +0.0500 | ||
| % Change | -0.01% | -0.24% | +2.66% | ||
| Volume | 7,200 | 240,600 | 31,401,400 | ||
| 20-Day Average Volume | 8,425 | 284,100 | 40,341,719 | ||
| Previous Close | 11.7310 | 59.22 | 1.8800 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.0134 | 63.23 | 2.0920 | ||
| 20-Day Raw Stochastic | 32.43% | 8.14% | 16.36% | ||
| 20-Day Relative Strength | 45.01% | 39.22% | 33.91% | ||
| Weighted Alpha | -1.18 | +29.14 | -46.40 | ||
| Today's Opinion | 80% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 12/13/24 | -0.54% since 12/13/24 | -4.46% since 12/13/24 | ||
| Low | 11.6800 on 12/17/24 | 58.32 on 12/17/24 | 1.8400 on 12/18/24 | ||
| High | 12.5900 on 12/16/24 | 60.30 on 12/18/24 | 2.0300 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -2.74% since 11/20/24 | -13.02% since 11/20/24 | -19.92% since 11/20/24 | ||
| Low | 11.2500 on 11/25/24 | 58.02 on 12/09/24 | 1.8400 on 12/18/24 | ||
| High | 12.7300 on 12/09/24 | 71.04 on 11/27/24 | 2.4000 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -2.15% since 09/20/24 | -5.89% since 09/20/24 | -26.62% since 09/20/24 | ||
| Low | 11.2500 on 11/25/24 | 57.92 on 09/25/24 | 1.8400 on 12/18/24 | ||
| High | 13.5300 on 10/07/24 | 72.89 on 10/25/24 | 2.8000 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -13.81% since 06/20/24 | +2.75% since 06/20/24 | -15.72% since 06/20/24 | ||
| Low | 11.2500 on 11/25/24 | 55.21 on 06/21/24 | 1.8400 on 12/18/24 | ||
| High | 13.5300 on 10/07/24 | 72.89 on 10/25/24 | 2.9600 on 08/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,078,990 | 23,249,636 | 20,539,388 | ||
| Shares Outstanding, K | 1,882,267 | 393,528 | 10,642,170 | ||
| Annual Sales | 8,320,330,000 | 26,097,920,000 | 48,855,860,000 | ||
| Annual Net Income | 2,279,650,000 | 3,587,950,000 | 2,854,540,000 | ||
| Last Quarter Sales | N/A | 6,260,410,000 | 11,054,900,000 | ||
| Last Quarter Net Income | N/A | 1,129,760,000 | 877,990,000 | ||
| 60-Month Beta | 0.26 | 0.97 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.02 on 11/14/24 | 0.10 on 10/31/24 | ||
| Latest Earnings Date | 03/19/24 | 11/12/24 | 02/05/25 | ||
| Most Recent Dividend | 0.135 on 10/23/24 | 0.454 on 09/27/24 | 0.002 on 12/04/24 | ||
| Next Ex-Dividends Date | 10/23/24 | 09/27/24 | 01/06/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.89 | 5.85 | ||