Hudson Global (HSON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSON | BBSI | CNDT | ||
| Company | Hudson Global | Barrett Business S | Conduent Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.28 | 36.32 | 3.65 | ||
| High | 15.34 | 36.64 | 3.66 | ||
| Low | 15.05 | 36.18 | 3.53 | ||
| Last | 15.05 | 36.29 | 3.58 | ||
| Change | -0.03 | +0.10 | -0.02 | ||
| % Change | -0.19% | +0.28% | -0.56% | ||
| Volume | 1,100 | 94,400 | 1,150,500 | ||
| 20-Day Average Volume | 7,975 | 81,765 | 911,320 | ||
| Previous Close | 15.08 | 36.19 | 3.60 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.32 | 36.89 | 3.84 | ||
| 20-Day Raw Stochastic | 4.73% | 21.38% | 7.97% | ||
| 20-Day Relative Strength | 41.55% | 47.99% | 42.60% | ||
| Weighted Alpha | -10.33 | +42.92 | +15.94 | ||
| Today's Opinion | 88% Sell | 56% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 10/25/24 | +1.09% since 10/25/24 | +0.56% since 10/25/24 | ||
| Low | 15.05 on 10/29/24 | 35.93 on 10/28/24 | 3.53 on 11/01/24 | ||
| High | 15.87 on 10/30/24 | 37.49 on 10/30/24 | 3.75 on 10/28/24 | ||
| 1-Month | |||||
| %Chg | -5.63% since 10/01/24 | -2.68% since 10/01/24 | -8.67% since 10/01/24 | ||
| Low | 15.00 on 10/21/24 | 35.81 on 10/25/24 | 3.53 on 11/01/24 | ||
| High | 16.28 on 10/02/24 | 38.07 on 10/16/24 | 4.22 on 10/09/24 | ||
| 3-Month | |||||
| %Chg | -16.33% since 08/01/24 | -1.01% since 08/01/24 | -9.14% since 08/01/24 | ||
| Low | 14.71 on 09/23/24 | 31.77 on 08/08/24 | 2.99 on 08/12/24 | ||
| High | 18.44 on 08/14/24 | 38.07 on 10/16/24 | 4.22 on 10/09/24 | ||
| 6-Month | |||||
| %Chg | -8.61% since 05/01/24 | +18.57% since 05/01/24 | +2.58% since 05/01/24 | ||
| Low | 14.71 on 09/23/24 | 28.42 on 05/02/24 | 2.97 on 06/18/24 | ||
| High | 19.70 on 07/05/24 | 38.07 on 10/16/24 | 4.22 on 10/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,414 | 948,548 | 581,385 | ||
| Shares Outstanding, K | 2,751 | 26,138 | 162,398 | ||
| Annual Sales | 161,340,000 | 1,069,310,000 | 3,722,000,000 | ||
| Annual Net Income | 2,200,000 | 50,610,000 | -296,000,000 | ||
| Last Quarter Sales | 35,710,000 | 279,650,000 | 828,000,000 | ||
| Last Quarter Net Income | -440,000 | 16,700,000 | 216,000,000 | ||
| 60-Month Beta | 0.59 | 1.39 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/08/24 | 0.62 on 07/31/24 | -0.14 on 08/07/24 | ||
| Latest Earnings Date | 11/12/24 | 11/06/24 | 11/06/24 | ||
| Most Recent Dividend | 0.050 on 06/10/16 | 0.080 on 08/16/24 | N/A | ||
| Next Ex-Dividends Date | 06/10/16 | 08/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.83 | 0.00 | ||