Hersha Hospitality Trust (HT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HT | PLD | AMT | WELL | DLR |
| Company | Hersha Hospitality Trust | Prologis Inc | American Tower Corp | Welltower Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.99 | 114.51 | 200.32 | 137.27 | 186.40 |
| High | 10.00 | 114.99 | 203.51 | 138.34 | 188.17 |
| Low | 9.98 | 113.60 | 198.71 | 136.82 | 185.03 |
| Last | 9.99 | 114.28 | 202.77 | 137.95 | 187.29 |
| Change | -0.01 | -0.26 | +1.89 | +0.55 | +1.38 |
| % Change | -0.10% | -0.23% | +0.94% | +0.40% | +0.74% |
| Volume | 1,489,200 | 1,520,759 | 974,672 | 767,853 | 1,009,244 |
| 20-Day Average Volume | 557,200 | 3,468,957 | 2,779,533 | 2,468,135 | 2,369,559 |
| Previous Close | 10.00 | 114.54 | 200.88 | 137.40 | 185.91 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 114.76 | 204.97 | 135.64 | 180.97 |
| 20-Day Raw Stochastic | 92.31% | 33.76% | 31.27% | 80.67% | 70.79% |
| 20-Day Relative Strength | 76.66% | 43.68% | 41.65% | 61.41% | 65.98% |
| Weighted Alpha | -8.90 | -2.24 | 0.00 | +61.19 | +44.66 |
| Today's Opinion | 100% Buy | 56% Sell | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 11/17/23 | -0.29% since 11/14/24 | +4.25% since 11/14/24 | +2.82% since 11/14/24 | +5.08% since 11/14/24 |
| Low | 9.93 on 11/21/23 | 112.41 on 11/18/24 | 193.75 on 11/15/24 | 133.80 on 11/15/24 | 177.01 on 11/15/24 |
| High | 10.00 on 11/27/23 | 115.44 on 11/19/24 | 203.51 on 11/21/24 | 138.59 on 11/19/24 | 188.17 on 11/21/24 |
| 1-Month | |||||
| %Chg | +1.01% since 10/27/23 | -2.85% since 10/21/24 | -8.32% since 10/21/24 | +6.27% since 10/21/24 | +13.36% since 10/21/24 |
| Low | 9.87 on 11/15/23 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 129.25 on 10/22/24 | 164.13 on 10/22/24 |
| High | 10.00 on 11/27/23 | 121.14 on 10/24/24 | 228.80 on 10/24/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| 3-Month | |||||
| %Chg | +59.08% since 08/25/23 | -8.08% since 08/21/24 | -7.49% since 08/21/24 | +18.81% since 08/21/24 | +25.05% since 08/21/24 |
| Low | 9.66 on 08/28/23 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 116.50 on 08/22/24 | 147.21 on 09/06/24 |
| High | 10.00 on 11/27/23 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| 6-Month | |||||
| %Chg | +71.06% since 05/26/23 | +3.45% since 05/21/24 | +4.59% since 05/21/24 | +36.71% since 05/21/24 | +29.81% since 05/21/24 |
| Low | 5.64 on 06/26/23 | 103.09 on 05/29/24 | 183.04 on 05/29/24 | 99.77 on 05/23/24 | 140.27 on 05/29/24 |
| High | 10.00 on 11/27/23 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 402,557 | 106,084,080 | 93,869,024 | 85,557,600 | 61,668,764 |
| Shares Outstanding, K | 40,296 | 926,175 | 467,289 | 622,690 | 331,713 |
| Annual Sales | 405,870,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 5,477,060,000 |
| Annual Net Income | 146,720,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 948,840,000 |
| Last Quarter Sales | 91,980,000 | 2,036,390,000 | 2,522,300,000 | 2,055,660,000 | 1,431,210,000 |
| Last Quarter Net Income | 1,580,000 | 1,005,720,000 | -792,300,000 | 449,850,000 | 51,190,000 |
| 60-Month Beta | 1.81 | 1.08 | 0.84 | 1.20 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/09/23 | 1.08 on 10/16/24 | 0.89 on 10/29/24 | 0.73 on 10/28/24 | 0.09 on 10/24/24 |
| Latest Earnings Date | 11/15/23 | 01/15/25 | 10/29/24 | 10/28/24 | 10/24/24 |
| Most Recent Dividend | 0.050 on 09/28/23 | 0.960 on 09/16/24 | 1.620 on 10/09/24 | 0.670 on 11/13/24 | 1.220 on 09/13/24 |
| Next Ex-Dividends Date | 09/28/23 | 09/16/24 | 10/09/24 | 11/13/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.64 | 21.68 | 19.14 | 33.46 | 28.29 |