Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Harris Technology Group Ltd (HT8.AX)

Harris Technology Group Ltd (HT8.AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.008 +12.50%
on 11/19/24
0.010 -10.00%
on 11/22/24
unch (unch)
since 11/13/24
1-Month
0.008 +12.50%
on 11/19/24
0.010 -10.00%
on 11/22/24
unch (unch)
since 10/25/24
3-Month
0.008 +12.50%
on 11/19/24
0.012 -25.00%
on 09/18/24
-0.002 (-18.18%)
since 08/23/24
6-Month
0.007 +28.57%
on 06/19/24
0.016 -43.75%
on 07/10/24
+0.001 (+12.50%)
since 05/24/24
YTD
0.007 +28.57%
on 06/19/24
0.018 -50.00%
on 02/08/24
-0.003 (-25.00%)
since 12/29/23
52-Week
0.007 +28.57%
on 06/19/24
0.018 -50.00%
on 02/08/24
-0.002 (-18.18%)
since 11/24/23
2-Year
0.007 +28.57%
on 06/19/24
0.026 -65.38%
on 01/23/23
-0.006 (-40.00%)
since 11/25/22
3-Year
0.007 +42.86%
on 06/17/24
0.135 -92.59%
on 11/29/21
-0.110 (-92.59%)
since 11/22/21
5-Year
0.007 +42.86%
on 06/17/24
0.225 -95.56%
on 11/30/20
-0.020 (-9.09%)
since 11/25/19
10-Year
0.003 +233.33%
on 06/01/16
0.225 -95.56%
on 12/01/20
-0.005 (-33.33%)
since 11/01/14

52-Week Key Points

52-Week High 0.018
Fibonacci 61.8% 0.014
Fibonacci 50% 0.012
Fibonacci 38.2% 0.011
Last Price 0.009
52-Week Low 0.007

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -10.00%
1-Month 12 times -10.00%
3-Month 8 times -25.00%
6-Month 22 times -43.75%
YTD 6 times -50.00%
52-Week 10 times -50.00%
2-Year 11 times -65.38%
3-Year 1 time -92.59%
5-Year 12 times -95.56%
10-Year 6 times -95.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +12.50%
1-Month 11 times +12.50%
3-Month 14 times +12.50%
6-Month 12 times +28.57%
YTD 48 times +28.57%
52-Week 41 times +28.57%
2-Year 97 times +28.57%
3-Year 68 times +42.86%
5-Year 18 times +42.86%
10-Year 7 times +233.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar