Hutchinson Tech (HTCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTCH | NTAP | WDC | SMCI | PSTG |
| Company | Hutchinson Tech | Netapp Inc | Western Digital Corp | Super Micro Computer | Pure Storage Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 3.99 | 123.70 | 67.10 | 36.03 | 52.49 |
| High | 4.00 | 126.30 | 69.93 | 39.23 | 53.76 |
| Low | 3.98 | 123.20 | 67.06 | 35.55 | 52.33 |
| Last | 4.00 | 126.18 | 69.43 | 38.41 | 53.74 |
| Change | +0.02 | +3.84 | +3.00 | +5.26 | +2.08 |
| % Change | +0.50% | +3.14% | +4.51% | +15.87% | +4.03% |
| Volume | 375,000 | 4,721,600 | 8,818,400 | 169,220,406 | 4,356,660 |
| 20-Day Average Volume | 1,226,175 | 2,165,660 | 4,609,130 | 115,010,648 | 2,854,200 |
| Previous Close | 3.98 | 122.34 | 66.43 | 33.15 | 51.66 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.68 | 120.46 | 66.20 | 27.13 | 51.40 |
| 20-Day Raw Stochastic | 100.00% | 54.23% | 79.80% | 65.21% | 85.82% |
| 20-Day Relative Strength | 82.77% | 56.08% | 56.52% | 53.98% | 54.26% |
| Weighted Alpha | -44.40 | +35.19 | +33.37 | -6.19 | +28.20 |
| Today's Opinion | N/A | 48% Buy | Hold | 64% Sell | 72% Sell |
| Previous Opinion | N/A | 32% Buy | 56% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | N/A | 16% Buy | 8% Buy | 72% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 09/28/16 | +5.73% since 11/18/24 | +7.50% since 11/18/24 | +78.32% since 11/18/24 | +8.52% since 11/18/24 |
| Low | 3.93 on 10/04/16 | 118.70 on 11/19/24 | 62.82 on 11/20/24 | 24.82 on 11/20/24 | 48.52 on 11/19/24 |
| High | 4.00 on 10/05/16 | 135.45 on 11/22/24 | 69.93 on 11/25/24 | 39.23 on 11/25/24 | 53.76 on 11/25/24 |
| 1-Month | |||||
| %Chg | +168.46% since 09/02/16 | +5.67% since 10/25/24 | -0.04% since 10/25/24 | -18.74% since 10/25/24 | -0.57% since 10/25/24 |
| Low | 1.32 on 09/13/16 | 115.20 on 10/31/24 | 62.29 on 11/13/24 | 17.25 on 11/15/24 | 45.15 on 11/13/24 |
| High | 4.00 on 10/05/16 | 135.45 on 11/22/24 | 71.23 on 11/07/24 | 49.70 on 10/29/24 | 55.16 on 10/29/24 |
| 3-Month | |||||
| %Chg | +20.48% since 07/05/16 | -5.21% since 08/23/24 | +7.89% since 08/23/24 | -37.37% since 08/23/24 | -12.70% since 08/23/24 |
| Low | 1.32 on 09/13/16 | 112.87 on 09/11/24 | 60.00 on 09/06/24 | 17.25 on 11/15/24 | 44.76 on 09/06/24 |
| High | 4.00 on 10/05/16 | 135.45 on 11/22/24 | 73.50 on 10/25/24 | 61.82 on 08/26/24 | 61.96 on 08/26/24 |
| 6-Month | |||||
| %Chg | +8.70% since 04/05/16 | +9.09% since 05/24/24 | -7.20% since 05/24/24 | -56.54% since 05/24/24 | -11.97% since 05/24/24 |
| Low | 1.32 on 09/13/16 | 112.87 on 09/11/24 | 52.77 on 08/05/24 | 17.25 on 11/15/24 | 44.76 on 09/06/24 |
| High | 4.00 on 10/05/16 | 135.45 on 11/22/24 | 81.55 on 06/18/24 | 101.40 on 06/20/24 | 70.41 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 135,010 | 25,053,152 | 22,965,382 | 18,541,890 | 16,928,568 |
| Shares Outstanding, K | 33,920 | 204,783 | 345,708 | 559,333 | 327,692 |
| Annual Sales | 252,820,000 | 6,268,000,000 | 13,003,000,000 | 14,942,850,000 | 2,830,620,000 |
| Annual Net Income | -39,100,000 | 986,000,000 | -798,000,000 | 1,208,150,000 | 61,310,000 |
| Last Quarter Sales | 53,200,000 | 1,541,000,000 | 4,095,000,000 | 5,308,190,000 | 763,770,000 |
| Last Quarter Net Income | -6,850,000 | 248,000,000 | 493,000,000 | 352,730,000 | 35,670,000 |
| 60-Month Beta | 0.66 | 1.24 | 1.40 | 1.28 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 07/29/16 | 1.87 on 11/21/24 | 1.78 on 10/24/24 | 0.63 on 08/06/24 | 0.44 on 08/28/24 |
| Latest Earnings Date | 11/07/16 | 11/21/24 | 10/24/24 | 11/05/24 | 12/03/24 |
| Most Recent Dividend | N/A | 0.520 on 10/04/24 | 0.500 on 04/02/20 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/03/25 | 04/02/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.84 | 28.52 | 14.91 | 75.82 |