Caravelle International Group (HTCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTCO | ARM | PLTR | APP | SPOT |
| Company | Caravelle International Group | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1.1000 | 133.17 | 61.01 | 280.50 | 474.00 |
| High | 1.3350 | 133.30 | 64.75 | 287.50 | 474.00 |
| Low | 1.1000 | 128.45 | 60.91 | 277.50 | 465.64 |
| Last | 1.3000 | 129.15 | 64.17 | 286.87 | 466.02 |
| Change | +0.0300 | -7.20 | +4.99 | +2.38 | -11.48 |
| % Change | +2.36% | -5.28% | +8.43% | +0.84% | -2.40% |
| Volume | 14,969 | 3,004,438 | 60,218,485 | 1,081,700 | 780,260 |
| 20-Day Average Volume | 301,721 | 5,983,910 | 66,340,359 | 5,489,412 | 2,530,988 |
| Previous Close | 1.2700 | 136.35 | 59.18 | 284.49 | 477.50 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1467 | 143.99 | 49.99 | 204.98 | 401.93 |
| 20-Day Raw Stochastic | 50.65% | 1.71% | 99.26% | 89.02% | 80.37% |
| 20-Day Relative Strength | 63.63% | 41.29% | 80.38% | 86.60% | 76.01% |
| Weighted Alpha | +17.48 | +68.08 | +176.80 | +355.94 | +169.43 |
| Today's Opinion | 88% Buy | 8% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 16% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.66% since 11/08/24 | -12.56% since 11/08/24 | +9.20% since 11/08/24 | -1.53% since 11/08/24 | +16.64% since 11/08/24 |
| Low | 1.1000 on 11/15/24 | 128.45 on 11/15/24 | 58.53 on 11/14/24 | 263.26 on 11/11/24 | 404.79 on 11/11/24 |
| High | 1.3600 on 11/14/24 | 145.95 on 11/11/24 | 63.93 on 11/15/24 | 302.55 on 11/14/24 | 489.69 on 11/14/24 |
| 1-Month | |||||
| %Chg | +133.66% since 10/15/24 | -14.42% since 10/15/24 | +50.27% since 10/15/24 | +98.58% since 10/15/24 | +25.43% since 10/15/24 |
| Low | 0.5400 on 10/17/24 | 128.45 on 11/15/24 | 40.36 on 10/16/24 | 139.40 on 10/16/24 | 366.65 on 10/17/24 |
| High | 1.6300 on 10/21/24 | 158.80 on 10/17/24 | 63.93 on 11/15/24 | 302.55 on 11/14/24 | 489.69 on 11/14/24 |
| 3-Month | |||||
| %Chg | +189.43% since 08/15/24 | -1.14% since 08/15/24 | +104.23% since 08/15/24 | +233.70% since 08/15/24 | +39.27% since 08/15/24 |
| Low | 0.2100 on 09/09/24 | 114.91 on 09/06/24 | 29.31 on 09/04/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 |
| High | 1.6300 on 10/21/24 | 164.16 on 10/14/24 | 63.93 on 11/15/24 | 302.55 on 11/14/24 | 489.69 on 11/14/24 |
| 6-Month | |||||
| %Chg | +20.91% since 05/15/24 | +13.44% since 05/15/24 | +194.23% since 05/15/24 | +239.73% since 05/15/24 | +54.23% since 05/15/24 |
| Low | 0.2100 on 09/09/24 | 96.66 on 08/05/24 | 20.63 on 05/23/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 |
| High | 1.6300 on 10/21/24 | 188.75 on 07/09/24 | 63.93 on 11/15/24 | 302.55 on 11/14/24 | 489.69 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,024 | 142,872,304 | 132,530,888 | 95,090,488 | 95,048,288 |
| Shares Outstanding, K | 52,775 | 1,047,835 | 2,239,454 | 334,249 | 199,054 |
| Annual Sales | 95,260,000 | 3,233,000,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 |
| Annual Net Income | -9,330,000 | 306,000,000 | 209,830,000 | 356,710,000 | -575,780,000 |
| Last Quarter Sales | 0 | 844,000,000 | 725,520,000 | 1,198,240,000 | 4,099,760,000 |
| Last Quarter Net Income | -10,000 | 107,000,000 | 143,530,000 | 434,310,000 | 295,070,000 |
| 60-Month Beta | -0.14 | 5.40 | 2.70 | 1.86 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.30 on 11/06/24 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 |
| Latest Earnings Date | 05/01/14 | 11/06/24 | 11/04/24 | 11/06/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/13/14 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 187.63 | 379.38 | 86.05 | 127.00 |