High-Trend International Group (HTCO)
1.0700 x 1 1.2900 x 20
Post-market by (Cboe BZX)
1.1900 -0.0440 (-3.57%) 04/30/25 [NASDAQ]
1.0700 x 1 1.2900 x 20
Post-market 1.2600 +0.0700 (+5.88%) 19:56 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | HTCO | OWLT | ZENV | ||
| Company | High-Trend International Group | Owlet Inc | Zenvia Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.2300 | 4.00 | 1.5200 | ||
| High | 1.2500 | 4.24 | 1.5800 | ||
| Low | 1.1400 | 3.93 | 1.4300 | ||
| Last | 1.1900 | 4.18 | 1.5700 | ||
| Change | -0.0440 | +0.18 | +0.0200 | ||
| % Change | -3.57% | +4.50% | +1.29% | ||
| Volume | 97,900 | 15,800 | 24,200 | ||
| 20-Day Average Volume | 143,165 | 39,490 | 46,660 | ||
| Previous Close | 1.2340 | 4.00 | 1.5500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1512 | 3.45 | 1.4258 | ||
| 20-Day Raw Stochastic | 34.00% | 95.97% | 45.12% | ||
| 20-Day Relative Strength | 41.87% | 56.83% | 49.72% | ||
| Weighted Alpha | -23.46 | -5.11 | -43.25 | ||
| Today's Opinion | 56% Sell | 64% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 04/23/25 | +18.75% since 04/23/25 | +20.77% since 04/23/25 | ||
| Low | 1.1400 on 04/30/25 | 3.32 on 04/24/25 | 1.2900 on 04/24/25 | ||
| High | 1.3100 on 04/25/25 | 4.24 on 04/30/25 | 1.5800 on 04/30/25 | ||
| 1-Month | |||||
| %Chg | +9.17% since 03/28/25 | +16.76% since 03/28/25 | -11.30% since 03/28/25 | ||
| Low | 1.0200 on 04/15/25 | 2.75 on 04/07/25 | 1.2000 on 04/16/25 | ||
| High | 1.5200 on 04/14/25 | 4.24 on 04/30/25 | 2.2100 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | -59.93% since 01/30/25 | -9.13% since 01/30/25 | -39.15% since 01/30/25 | ||
| Low | 0.9400 on 03/24/25 | 2.75 on 04/07/25 | 1.0200 on 03/04/25 | ||
| High | 3.6800 on 02/11/25 | 5.32 on 02/21/25 | 2.6389 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | +15.53% since 10/30/24 | -16.73% since 10/30/24 | +17.16% since 10/30/24 | ||
| Low | 0.9400 on 03/24/25 | 2.75 on 04/07/25 | 1.0200 on 03/04/25 | ||
| High | 4.5000 on 01/06/25 | 5.65 on 11/14/24 | 3.0300 on 01/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,124 | 66,264 | 64,920 | ||
| Shares Outstanding, K | 52,775 | 16,566 | 41,884 | ||
| Annual Sales | 108,180,000 | 78,060,000 | 161,760,000 | ||
| Annual Net Income | -23,600,000 | -12,540,000 | -12,220,000 | ||
| Last Quarter Sales | 0 | 20,490,000 | 51,290,000 | ||
| Last Quarter Net Income | -10,000 | -9,050,000 | 9,490,000 | ||
| 60-Month Beta | -0.14 | 1.52 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 03/04/25 | 0.19 on 11/18/24 | ||
| Latest Earnings Date | 05/22/25 | 05/08/25 | 05/21/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 05/13/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||