Caravelle International Group (HTCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTCO | SMX | CMAX | ||
| Company | Caravelle International Group | Smx [Security Matters] Plc Cl A | Caremax Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8700 | 2.47 | 2.1900 | ||
| High | 1.1000 | 2.76 | 2.3900 | ||
| Low | 0.8172 | 2.47 | 1.8600 | ||
| Last | 1.0100 | 2.68 | 1.9000 | ||
| Change | +0.1601 | +0.16 | -0.2500 | ||
| % Change | +18.84% | +6.35% | -11.63% | ||
| Volume | 287,900 | 35,300 | 92,300 | ||
| 20-Day Average Volume | 58,400 | 78,625 | 59,895 | ||
| Previous Close | 0.8499 | 2.52 | 2.1500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5382 | 2.77 | 1.7840 | ||
| 20-Day Raw Stochastic | 87.18% | 24.06% | 38.74% | ||
| 20-Day Relative Strength | 79.46% | 44.87% | 45.70% | ||
| Weighted Alpha | -13.74 | -96.96 | -95.38 | ||
| Today's Opinion | 8% Buy | 96% Sell | 80% Sell | ||
| Previous Opinion | 8% Buy | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +83.97% since 10/11/24 | +10.74% since 10/11/24 | +15.15% since 10/11/24 | ||
| Low | 0.5244 on 10/14/24 | 2.36 on 10/14/24 | 1.6500 on 10/14/24 | ||
| High | 1.1000 on 10/18/24 | 2.79 on 10/16/24 | 2.3900 on 10/18/24 | ||
| 1-Month | |||||
| %Chg | +129.60% since 09/18/24 | -22.32% since 09/18/24 | -12.84% since 09/18/24 | ||
| Low | 0.3978 on 09/24/24 | 2.36 on 10/14/24 | 1.5901 on 10/02/24 | ||
| High | 1.1000 on 10/18/24 | 3.88 on 09/20/24 | 2.4000 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +134.77% since 07/18/24 | -57.93% since 07/18/24 | +7.95% since 07/18/24 | ||
| Low | 0.2100 on 09/09/24 | 2.04 on 09/05/24 | 1.5500 on 07/19/24 | ||
| High | 1.1000 on 10/18/24 | 7.20 on 09/13/24 | 8.4900 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | -11.40% since 04/18/24 | -78.36% since 04/18/24 | -20.83% since 04/18/24 | ||
| Low | 0.2100 on 09/09/24 | 2.04 on 09/05/24 | 1.5500 on 07/19/24 | ||
| High | 1.1900 on 04/19/24 | 21.75 on 05/24/24 | 8.4900 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,575 | 7,832 | 7,226 | ||
| Shares Outstanding, K | 7,500 | 2,922 | 3,803 | ||
| Annual Sales | 95,260,000 | 0 | 751,100,000 | ||
| Annual Net Income | -9,330,000 | -20,910,000 | -683,350,000 | ||
| Last Quarter Sales | 0 | 0 | 198,630,000 | ||
| Last Quarter Net Income | -10,000 | -2,960,000 | -170,560,000 | ||
| 60-Month Beta | 0.11 | -2.08 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -10.48 on 08/09/24 | ||
| Latest Earnings Date | 05/01/14 | 07/30/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 05/13/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||