Caravelle International Group (HTCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTCO | OPTX | GRRR | ||
| Company | Caravelle International Group | Syntec Optics Holdings Inc | Gorilla Technology Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.33 | 3.10 | 14.22 | ||
| High | 2.65 | 3.50 | 14.64 | ||
| Low | 2.29 | 2.84 | 12.70 | ||
| Last | 2.50 | 3.12 | 13.96 | ||
| Change | +0.20 | -0.38 | +0.59 | ||
| % Change | +8.70% | -10.86% | +4.41% | ||
| Volume | 68,700 | 2,264,300 | 2,796,100 | ||
| 20-Day Average Volume | 153,345 | 8,469,984 | 2,808,150 | ||
| Previous Close | 2.30 | 3.50 | 13.37 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.03 | 1.48 | 8.24 | ||
| 20-Day Raw Stochastic | 82.82% | 53.47% | 93.29% | ||
| 20-Day Relative Strength | 66.79% | 62.89% | 85.16% | ||
| Weighted Alpha | +147.02 | -77.87 | +138.84 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/16/24 | +75.28% since 12/16/24 | +52.07% since 12/16/24 | ||
| Low | 2.05 on 12/18/24 | 1.86 on 12/20/24 | 8.81 on 12/17/24 | ||
| High | 2.65 on 12/23/24 | 5.10 on 12/17/24 | 14.64 on 12/23/24 | ||
| 1-Month | |||||
| %Chg | +100.00% since 11/22/24 | +256.37% since 11/22/24 | +192.05% since 11/22/24 | ||
| Low | 1.15 on 11/27/24 | 0.85 on 11/26/24 | 4.51 on 11/27/24 | ||
| High | 2.78 on 12/11/24 | 5.10 on 12/17/24 | 14.64 on 12/23/24 | ||
| 3-Month | |||||
| %Chg | +528.46% since 09/23/24 | +151.61% since 09/23/24 | +210.22% since 09/23/24 | ||
| Low | 0.40 on 09/24/24 | 0.85 on 11/26/24 | 3.60 on 10/03/24 | ||
| High | 2.78 on 12/11/24 | 5.10 on 12/17/24 | 14.64 on 12/23/24 | ||
| 6-Month | |||||
| %Chg | +202.11% since 06/21/24 | +20.00% since 06/21/24 | +359.21% since 06/21/24 | ||
| Low | 0.21 on 09/09/24 | 0.85 on 11/26/24 | 2.09 on 08/05/24 | ||
| High | 2.78 on 12/11/24 | 8.39 on 06/26/24 | 14.64 on 12/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 121,383 | 128,408 | 119,909 | ||
| Shares Outstanding, K | 52,775 | 36,688 | 8,969 | ||
| Annual Sales | 95,260,000 | 29,440,000 | 64,690,000 | ||
| Annual Net Income | -9,330,000 | 1,980,000 | 13,500,000 | ||
| Last Quarter Sales | 0 | 7,870,000 | 0 | ||
| Last Quarter Net Income | -10,000 | -10,000 | 920,000 | ||
| 60-Month Beta | -0.01 | -0.69 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 11/14/24 | N/A | ||
| Latest Earnings Date | 05/01/14 | 02/13/25 | 08/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 05/13/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||