Heartcore Enterprises Inc (HTCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTCR | NTES | VRSN | OKTA | GLOB |
| Company | Heartcore Enterprises Inc | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.2400 | 85.97 | 184.32 | 76.46 | 214.20 |
| High | 1.2400 | 86.79 | 185.84 | 76.49 | 216.69 |
| Low | 1.0900 | 83.43 | 180.36 | 73.11 | 200.28 |
| Last | 1.1300 | 85.49 | 180.88 | 73.66 | 203.29 |
| Change | -0.0500 | +1.27 | -3.48 | -3.27 | -25.50 |
| % Change | -4.24% | +1.51% | -1.89% | -4.25% | -11.15% |
| Volume | 43,300 | 2,038,300 | 666,700 | 1,949,300 | 1,349,016 |
| 20-Day Average Volume | 136,000 | 1,520,215 | 670,445 | 1,657,345 | 445,665 |
| Previous Close | 1.1800 | 84.22 | 184.36 | 76.93 | 228.79 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1370 | 80.20 | 182.37 | 74.64 | 220.84 |
| 20-Day Raw Stochastic | 34.39% | 88.10% | 32.53% | 27.99% | 7.91% |
| 20-Day Relative Strength | 54.57% | 53.87% | 46.07% | 44.03% | 43.48% |
| Weighted Alpha | +62.18 | -24.67 | -11.74 | -13.61 | -0.27 |
| Today's Opinion | 72% Buy | 72% Sell | 16% Sell | 72% Sell | 64% Buy |
| Previous Opinion | 88% Buy | 72% Sell | 48% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 72% Sell | 56% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/08/24 | +11.37% since 11/08/24 | -1.46% since 11/08/24 | -4.03% since 11/08/24 | -12.13% since 11/08/24 |
| Low | 1.0600 on 11/12/24 | 75.88 on 11/13/24 | 180.36 on 11/15/24 | 73.11 on 11/15/24 | 200.28 on 11/15/24 |
| High | 1.3800 on 11/14/24 | 86.79 on 11/15/24 | 186.59 on 11/11/24 | 80.71 on 11/13/24 | 238.32 on 11/12/24 |
| 1-Month | |||||
| %Chg | +24.18% since 10/15/24 | +4.19% since 10/15/24 | -3.82% since 10/15/24 | -6.34% since 10/15/24 | -3.99% since 10/15/24 |
| Low | 0.9000 on 10/16/24 | 75.88 on 11/13/24 | 175.62 on 11/01/24 | 70.92 on 11/04/24 | 200.28 on 11/15/24 |
| High | 1.5500 on 10/18/24 | 86.79 on 11/15/24 | 191.79 on 10/25/24 | 80.71 on 11/13/24 | 238.32 on 11/12/24 |
| 3-Month | |||||
| %Chg | +67.81% since 08/15/24 | -5.08% since 08/15/24 | +1.75% since 08/15/24 | -22.88% since 08/15/24 | +4.59% since 08/15/24 |
| Low | 0.5530 on 09/12/24 | 75.85 on 09/10/24 | 175.62 on 11/01/24 | 70.56 on 09/10/24 | 187.57 on 09/20/24 |
| High | 1.5500 on 10/18/24 | 104.40 on 10/02/24 | 191.79 on 10/25/24 | 99.91 on 08/26/24 | 238.32 on 11/12/24 |
| 6-Month | |||||
| %Chg | +32.86% since 05/15/24 | -13.44% since 05/15/24 | +6.87% since 05/15/24 | -25.80% since 05/15/24 | +14.03% since 05/15/24 |
| Low | 0.5501 on 05/30/24 | 75.85 on 09/10/24 | 168.70 on 05/16/24 | 70.56 on 09/10/24 | 151.68 on 06/11/24 |
| High | 1.5500 on 10/18/24 | 107.34 on 05/17/24 | 191.79 on 10/25/24 | 104.11 on 05/17/24 | 238.32 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,620 | 54,082,460 | 17,716,994 | 13,067,482 | 9,857,644 |
| Shares Outstanding, K | 20,864 | 642,157 | 96,100 | 169,862 | 43,086 |
| Annual Sales | 21,850,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
| Annual Net Income | -4,190,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
| Last Quarter Sales | 4,070,000 | 3,506,960,000 | 390,600,000 | 646,000,000 | 587,460,000 |
| Last Quarter Net Income | -1,950,000 | 930,170,000 | 201,300,000 | 29,000,000 | 40,030,000 |
| 60-Month Beta | 1.47 | 0.57 | 0.91 | 1.02 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/14/24 | 12.05 on 11/14/24 | 2.07 on 10/24/24 | 0.72 on 08/28/24 | 1.63 on 11/14/24 |
| Latest Earnings Date | 11/18/24 | 11/14/24 | 10/24/24 | 12/03/24 | 11/14/24 |
| Most Recent Dividend | 0.020 on 08/19/24 | 0.433 on 09/06/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | 08/19/24 | 11/29/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.44 | 23.36 | 0.00 | 49.86 |