Hitachi ADR (HTHIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTHIY | PDD | DHR | HON | MMM |
| Company | Hitachi ADR | Pdd Holdings Inc | Danaher Corp | Honeywell International Inc | 3M Company |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 45.4500 | 131.95 | 244.99 | 217.73 | 104.75 |
| High | 46.5700 | 133.29 | 245.25 | 218.14 | 104.75 |
| Low | 45.1600 | 130.77 | 241.00 | 214.24 | 103.13 |
| Last | 45.5700 | 133.04 | 243.54 | 214.61 | 103.92 |
| Change | -0.9800 | +0.96 | -1.25 | -3.06 | -0.10 |
| % Change | -2.11% | +0.73% | -0.51% | -1.41% | -0.10% |
| Volume | 268,600 | 4,888,600 | 2,982,600 | 2,660,500 | 2,884,800 |
| 20-Day Average Volume | 353,465 | 7,081,875 | 3,223,685 | 2,562,190 | 3,609,425 |
| Previous Close | 46.5500 | 132.08 | 244.79 | 217.67 | 104.02 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.8784 | 136.59 | 246.94 | 214.45 | 102.39 |
| 20-Day Raw Stochastic | 49.99% | 19.92% | 27.48% | 39.59% | 77.96% |
| 20-Day Relative Strength | 55.88% | 43.39% | 43.69% | 56.11% | 58.14% |
| Weighted Alpha | +89.34 | +44.14 | +7.18 | +7.83 | +26.89 |
| Today's Opinion | 80% Buy | 24% Buy | 8% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 8% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.48% since 07/12/24 | -6.59% since 07/12/24 | -1.28% since 07/12/24 | -0.23% since 07/12/24 | -0.12% since 07/12/24 |
| Low | 45.1600 on 07/19/24 | 130.25 on 07/18/24 | 241.00 on 07/19/24 | 213.41 on 07/15/24 | 100.87 on 07/16/24 |
| High | 49.2300 on 07/16/24 | 139.43 on 07/15/24 | 255.46 on 07/18/24 | 220.79 on 07/18/24 | 105.52 on 07/18/24 |
| 1-Month | |||||
| %Chg | +6.97% since 06/18/24 | -7.73% since 06/18/24 | -5.43% since 06/18/24 | +0.82% since 06/18/24 | +3.13% since 06/18/24 |
| Low | 41.9120 on 06/21/24 | 130.05 on 07/01/24 | 237.95 on 07/08/24 | 210.56 on 07/09/24 | 98.26 on 07/10/24 |
| High | 49.2300 on 07/16/24 | 146.00 on 06/20/24 | 258.29 on 06/24/24 | 220.79 on 07/18/24 | 105.52 on 07/18/24 |
| 3-Month | |||||
| %Chg | +31.01% since 04/19/24 | +17.23% since 04/19/24 | +3.41% since 04/19/24 | +10.48% since 04/19/24 | +12.63% since 04/19/24 |
| Low | 33.5900 on 04/25/24 | 113.36 on 04/22/24 | 234.47 on 04/22/24 | 190.11 on 04/26/24 | 90.65 on 04/25/24 |
| High | 49.2300 on 07/16/24 | 164.69 on 05/24/24 | 269.11 on 06/06/24 | 220.79 on 07/18/24 | 106.04 on 05/20/24 |
| 6-Month | |||||
| %Chg | +49.56% since 01/19/24 | -7.38% since 01/19/24 | +5.41% since 01/19/24 | +6.89% since 01/19/24 | +15.72% since 01/19/24 |
| Low | 30.3600 on 01/26/24 | 108.87 on 03/08/24 | 226.62 on 01/25/24 | 189.66 on 02/01/24 | 75.40 on 03/04/24 |
| High | 49.2300 on 07/16/24 | 164.69 on 05/24/24 | 269.11 on 06/06/24 | 220.79 on 07/18/24 | 106.04 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 105,644,240 | 183,046,144 | 180,386,896 | 139,751,024 | 57,505,276 |
| Shares Outstanding, K | 2,318,285 | 1,375,873 | 740,687 | 651,186 | 553,361 |
| Annual Sales | 67,128,140,000 | 34,879,250,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 |
| Annual Net Income | 4,070,280,000 | 8,454,560,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 |
| Last Quarter Sales | 16,906,130,000 | 12,023,330,000 | 5,796,000,000 | 9,105,000,000 | 8,003,000,000 |
| Last Quarter Net Income | 975,110,000 | 3,877,650,000 | 1,088,000,000 | 1,463,000,000 | 928,000,000 |
| 60-Month Beta | 0.83 | 0.63 | 0.83 | 1.04 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 04/26/24 | 2.83 on 05/22/24 | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.39 on 04/30/24 |
| Latest Earnings Date | 07/26/24 | 09/03/24 | 07/23/24 | 07/25/24 | 07/26/24 |
| Most Recent Dividend | 1.008 on 03/26/24 | N/A | 0.270 on 06/28/24 | 1.080 on 05/16/24 | 0.700 on 05/23/24 |
| Next Ex-Dividends Date | 03/26/24 | N/A | 06/28/24 | 05/16/24 | 05/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.72 | 17.42 | 30.30 | 23.28 | 10.77 |