Hitachi ADR (HTHIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTHIY | HON | MMM | ||
| Company | Hitachi ADR | Honeywell International Inc | 3M Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 45.4500 | 217.73 | 104.75 | ||
| High | 46.5700 | 218.14 | 104.75 | ||
| Low | 45.1600 | 214.24 | 103.13 | ||
| Last | 45.5700 | 214.61 | 103.92 | ||
| Change | -0.9800 | -3.06 | -0.10 | ||
| % Change | -2.11% | -1.41% | -0.10% | ||
| Volume | 268,600 | 2,660,500 | 2,884,800 | ||
| 20-Day Average Volume | 353,465 | 2,562,190 | 3,609,425 | ||
| Previous Close | 46.5500 | 217.67 | 104.02 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.8784 | 214.45 | 102.39 | ||
| 20-Day Raw Stochastic | 49.99% | 39.59% | 77.96% | ||
| 20-Day Relative Strength | 55.88% | 56.11% | 58.14% | ||
| Weighted Alpha | +89.34 | +7.83 | +26.89 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.48% since 07/12/24 | -0.23% since 07/12/24 | -0.12% since 07/12/24 | ||
| Low | 45.1600 on 07/19/24 | 213.41 on 07/15/24 | 100.87 on 07/16/24 | ||
| High | 49.2300 on 07/16/24 | 220.79 on 07/18/24 | 105.52 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +6.97% since 06/18/24 | +0.82% since 06/18/24 | +3.13% since 06/18/24 | ||
| Low | 41.9120 on 06/21/24 | 210.56 on 07/09/24 | 98.26 on 07/10/24 | ||
| High | 49.2300 on 07/16/24 | 220.79 on 07/18/24 | 105.52 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +31.01% since 04/19/24 | +10.48% since 04/19/24 | +12.63% since 04/19/24 | ||
| Low | 33.5900 on 04/25/24 | 190.11 on 04/26/24 | 90.65 on 04/25/24 | ||
| High | 49.2300 on 07/16/24 | 220.79 on 07/18/24 | 106.04 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +49.56% since 01/19/24 | +6.89% since 01/19/24 | +15.72% since 01/19/24 | ||
| Low | 30.3600 on 01/26/24 | 189.66 on 02/01/24 | 75.40 on 03/04/24 | ||
| High | 49.2300 on 07/16/24 | 220.79 on 07/18/24 | 106.04 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,644,240 | 139,751,024 | 57,505,276 | ||
| Shares Outstanding, K | 2,318,285 | 651,186 | 553,361 | ||
| Annual Sales | 67,128,140,000 | 36,662,000,000 | 32,681,000,000 | ||
| Annual Net Income | 4,070,280,000 | 5,658,000,000 | -6,995,000,000 | ||
| Last Quarter Sales | 16,906,130,000 | 9,105,000,000 | 8,003,000,000 | ||
| Last Quarter Net Income | 975,110,000 | 1,463,000,000 | 928,000,000 | ||
| 60-Month Beta | 0.83 | 1.04 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 04/26/24 | 2.25 on 04/25/24 | 2.39 on 04/30/24 | ||
| Latest Earnings Date | 07/26/24 | 07/25/24 | 07/26/24 | ||
| Most Recent Dividend | 1.008 on 03/26/24 | 1.080 on 05/16/24 | 0.700 on 05/23/24 | ||
| Next Ex-Dividends Date | 03/26/24 | 05/16/24 | 05/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.72 | 23.28 | 10.77 | ||