Hitachi ADR (HTHIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HTHIY | PDD | MMM | ||
Company | Hitachi ADR | Pdd Holdings Inc | 3M Company | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | ||
Open | 47.8200 | 98.44 | 126.37 | ||
High | 50.2500 | 100.30 | 130.35 | ||
Low | 47.6400 | 97.36 | 125.75 | ||
Last | 49.7500 | 99.51 | 129.28 | ||
Change | -0.7100 | -1.49 | +2.15 | ||
% Change | -1.41% | -1.48% | +1.69% | ||
Volume | 133,000 | 12,128,601 | 8,351,200 | ||
20-Day Average Volume | 100,970 | 11,293,550 | 3,318,025 | ||
Previous Close | 50.4600 | 101.00 | 127.13 | ||
Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 51.6990 | 100.98 | 130.44 | ||
20-Day Raw Stochastic | 27.65% | 20.21% | 38.30% | ||
20-Day Relative Strength | 45.20% | 40.79% | 48.16% | ||
Weighted Alpha | +63.46 | -33.14 | +42.54 | ||
Today's Opinion | 48% Buy | 100% Sell | 8% Sell | ||
Previous Opinion | 72% Buy | 100% Sell | 8% Sell | ||
Last Month's Opinion | 24% Buy | 100% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -4.78% since 12/13/24 | -2.70% since 12/13/24 | -0.49% since 12/13/24 | ||
Low | 47.6400 on 12/20/24 | 97.36 on 12/20/24 | 125.37 on 12/18/24 | ||
High | 53.4500 on 12/17/24 | 103.66 on 12/18/24 | 130.35 on 12/20/24 | ||
1-Month | |||||
%Chg | +3.93% since 11/20/24 | -14.58% since 11/20/24 | +1.13% since 11/20/24 | ||
Low | 47.6400 on 12/20/24 | 95.86 on 11/29/24 | 125.37 on 12/18/24 | ||
High | 55.2700 on 12/06/24 | 113.92 on 12/09/24 | 135.58 on 12/05/24 | ||
3-Month | |||||
%Chg | -4.44% since 09/20/24 | -0.39% since 09/20/24 | -4.07% since 09/20/24 | ||
Low | 46.6000 on 11/20/24 | 95.86 on 11/29/24 | 124.50 on 10/25/24 | ||
High | 56.6500 on 09/26/24 | 155.67 on 10/04/24 | 141.34 on 10/22/24 | ||
6-Month | |||||
%Chg | +15.82% since 06/20/24 | -30.96% since 06/20/24 | +27.17% since 06/20/24 | ||
Low | 37.7600 on 08/05/24 | 88.01 on 08/28/24 | 98.26 on 07/10/24 | ||
High | 56.6500 on 09/26/24 | 155.67 on 10/04/24 | 141.34 on 10/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 115,334,672 | 136,913,136 | 70,400,592 | ||
Shares Outstanding, K | 2,318,285 | 1,375,873 | 544,559 | ||
Annual Sales | 67,128,140,000 | 34,879,250,000 | 32,681,000,000 | ||
Annual Net Income | 4,070,280,000 | 8,454,560,000 | -6,995,000,000 | ||
Last Quarter Sales | 15,690,570,000 | 14,157,890,000 | 6,294,000,000 | ||
Last Quarter Net Income | 786,010,000 | 3,559,720,000 | 1,372,000,000 | ||
60-Month Beta | 0.81 | 0.67 | 0.95 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.71 on 10/30/24 | 2.65 on 11/21/24 | 1.98 on 10/22/24 | ||
Latest Earnings Date | 01/29/25 | 11/21/24 | 01/28/25 | ||
Most Recent Dividend | 0.201 on 09/28/24 | N/A | 0.700 on 11/15/24 | ||
Next Ex-Dividends Date | 09/28/24 | N/A | 11/15/24 | ||
Ratios | |||||
Price/Earnings ttm | 9.48 | 9.72 | 14.83 |