Hitachi ADR (HTHIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTHIY | HON | MMM | ||
| Company | Hitachi ADR | Honeywell International Inc | 3M Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 49.1500 | 228.00 | 127.73 | ||
| High | 49.1500 | 228.87 | 128.51 | ||
| Low | 48.1000 | 224.82 | 126.32 | ||
| Last | 48.5500 | 226.08 | 128.43 | ||
| Change | +0.6820 | -0.59 | +0.59 | ||
| % Change | +1.42% | -0.26% | +0.46% | ||
| Volume | 46,613 | 792,437 | 911,890 | ||
| 20-Day Average Volume | 230,796 | 5,265,429 | 3,111,708 | ||
| Previous Close | 47.8680 | 226.67 | 127.84 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.4311 | 218.50 | 129.63 | ||
| 20-Day Raw Stochastic | 23.61% | 56.87% | 34.41% | ||
| 20-Day Relative Strength | 44.79% | 60.04% | 45.76% | ||
| Weighted Alpha | +63.85 | +18.55 | +54.41 | ||
| Today's Opinion | 24% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.60% since 11/14/24 | -2.18% since 11/14/24 | -3.09% since 11/14/24 | ||
| Low | 46.6000 on 11/20/24 | 224.82 on 11/21/24 | 126.39 on 11/21/24 | ||
| High | 52.4000 on 11/15/24 | 231.20 on 11/15/24 | 131.25 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -7.61% since 10/21/24 | +1.86% since 10/21/24 | -4.90% since 10/21/24 | ||
| Low | 46.6000 on 11/20/24 | 203.03 on 10/29/24 | 124.50 on 10/25/24 | ||
| High | 54.8600 on 11/11/24 | 242.77 on 11/12/24 | 141.34 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -0.43% since 08/21/24 | +12.02% since 08/21/24 | -0.77% since 08/21/24 | ||
| Low | 44.1100 on 09/06/24 | 197.36 on 09/11/24 | 124.50 on 10/25/24 | ||
| High | 56.6500 on 09/26/24 | 242.77 on 11/12/24 | 141.34 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | +27.35% since 05/21/24 | +10.87% since 05/21/24 | +24.33% since 05/21/24 | ||
| Low | 37.6420 on 05/22/24 | 195.57 on 08/14/24 | 96.76 on 05/29/24 | ||
| High | 56.6500 on 09/26/24 | 242.77 on 11/12/24 | 141.34 on 10/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 110,971,664 | 147,391,488 | 69,616,424 | ||
| Shares Outstanding, K | 2,318,285 | 650,247 | 544,559 | ||
| Annual Sales | 67,128,140,000 | 36,662,000,000 | 32,681,000,000 | ||
| Annual Net Income | 4,070,280,000 | 5,658,000,000 | -6,995,000,000 | ||
| Last Quarter Sales | 15,690,570,000 | 9,728,000,000 | 6,294,000,000 | ||
| Last Quarter Net Income | 786,010,000 | 1,413,000,000 | 1,372,000,000 | ||
| 60-Month Beta | 0.83 | 1.03 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 10/30/24 | 2.58 on 10/24/24 | 1.98 on 10/22/24 | ||
| Latest Earnings Date | 11/01/24 | 10/24/24 | 10/22/24 | ||
| Most Recent Dividend | 1.008 on 03/26/24 | 1.130 on 11/15/24 | 0.700 on 11/15/24 | ||
| Next Ex-Dividends Date | 03/26/24 | 11/15/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.48 | 23.00 | 14.70 | ||