Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Hitachi ADR (HTHIY)

Hitachi ADR (HTHIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NYSE    
Open 47.8200 98.44 126.37    
High 50.2500 100.30 130.35    
Low 47.6400 97.36 125.75    
Last 49.7500 99.51 129.28    
Change -0.7100 -1.49 +2.15    
% Change -1.41% -1.48% +1.69%    
Volume 133,000 12,128,601 8,351,200    
20-Day Average Volume 100,970 11,293,550 3,318,025    
Previous Close 50.4600 101.00 127.13    
Industry Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 51.6990 100.98 130.44    
20-Day Raw Stochastic 27.65% 20.21% 38.30%    
20-Day Relative Strength 45.20% 40.79% 48.16%    
Weighted Alpha +63.46 -33.14 +42.54    
Today's Opinion 48% Buy 100% Sell 8% Sell    
Previous Opinion 72% Buy 100% Sell 8% Sell    
Last Month's Opinion 24% Buy 100% Sell 40% Buy    
Performance  
5-Days  
%Chg -4.78% since 12/13/24 -2.70% since 12/13/24 -0.49% since 12/13/24    
Low 47.6400 on 12/20/24 97.36 on 12/20/24 125.37 on 12/18/24    
High 53.4500 on 12/17/24 103.66 on 12/18/24 130.35 on 12/20/24    
1-Month  
%Chg +3.93% since 11/20/24 -14.58% since 11/20/24 +1.13% since 11/20/24    
Low 47.6400 on 12/20/24 95.86 on 11/29/24 125.37 on 12/18/24    
High 55.2700 on 12/06/24 113.92 on 12/09/24 135.58 on 12/05/24    
3-Month  
%Chg -4.44% since 09/20/24 -0.39% since 09/20/24 -4.07% since 09/20/24    
Low 46.6000 on 11/20/24 95.86 on 11/29/24 124.50 on 10/25/24    
High 56.6500 on 09/26/24 155.67 on 10/04/24 141.34 on 10/22/24    
6-Month  
%Chg +15.82% since 06/20/24 -30.96% since 06/20/24 +27.17% since 06/20/24    
Low 37.7600 on 08/05/24 88.01 on 08/28/24 98.26 on 07/10/24    
High 56.6500 on 09/26/24 155.67 on 10/04/24 141.34 on 10/22/24    
Key Statistics  
Market Capitalization, $K 115,334,672 136,913,136 70,400,592    
Shares Outstanding, K 2,318,285 1,375,873 544,559    
Annual Sales 67,128,140,000 34,879,250,000 32,681,000,000    
Annual Net Income 4,070,280,000 8,454,560,000 -6,995,000,000    
Last Quarter Sales 15,690,570,000 14,157,890,000 6,294,000,000    
Last Quarter Net Income 786,010,000 3,559,720,000 1,372,000,000    
60-Month Beta 0.81 0.67 0.95    
Per-Share Information  
Most Recent Earnings 1.71 on 10/30/24 2.65 on 11/21/24 1.98 on 10/22/24    
Latest Earnings Date 01/29/25 11/21/24 01/28/25    
Most Recent Dividend 0.201 on 09/28/24 N/A 0.700 on 11/15/24    
Next Ex-Dividends Date 09/28/24 N/A 11/15/24    
Ratios  
Price/Earnings ttm 9.48 9.72 14.83    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar