Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Hitachi ADR (HTHIY)

Hitachi ADR (HTHIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
47.6400 +4.43%
on 12/20/24
53.4500 -6.92%
on 12/17/24
-2.5000 (-4.78%)
since 12/13/24
1-Month
47.6400 +4.43%
on 12/20/24
55.2700 -9.99%
on 12/06/24
+1.8820 (+3.93%)
since 11/20/24
3-Month
46.6000 +6.76%
on 11/20/24
56.6500 -12.18%
on 09/26/24
-2.3100 (-4.44%)
since 09/20/24
6-Month
37.7600 +31.75%
on 08/05/24
56.6500 -12.18%
on 09/26/24
+6.7960 (+15.82%)
since 06/20/24
YTD
27.7260 +79.43%
on 01/04/24
56.6500 -12.18%
on 09/26/24
+20.8360 (+72.06%)
since 12/29/23
52-Week
27.4440 +81.28%
on 12/22/23
56.6500 -12.18%
on 09/26/24
+22.4420 (+82.18%)
since 12/20/23
2-Year
19.3040 +157.72%
on 01/05/23
56.6500 -12.18%
on 09/26/24
+28.9790 (+139.52%)
since 12/20/22
3-Year
16.0080 +210.78%
on 03/07/22
56.6500 -12.18%
on 09/23/24
+28.4420 (+133.48%)
since 12/20/21
5-Year
9.1940 +441.11%
on 03/23/20
56.6500 -12.18%
on 09/23/24
+32.9500 (+196.13%)
since 12/23/19
10-Year
7.6240 +552.54%
on 02/01/16
56.6500 -12.18%
on 09/01/24
+34.8380 (+233.62%)
since 12/01/14
20-Year
4.7680 +943.41%
on 03/01/09
56.6500 -12.18%
on 09/01/24
+35.8640 (+258.27%)
since 12/01/04

52-Week Key Points

52-Week High 56.6500
Last Price 49.7500
Fibonacci 61.8% 45.4933
Fibonacci 50% 42.0470
Fibonacci 38.2% 38.6007
52-Week Low 27.4440

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -6.92%
1-Month 7 times -9.99%
3-Month 3 times -12.18%
6-Month 16 times -12.18%
YTD 47 times -12.18%
52-Week 49 times -12.18%
2-Year 86 times -12.18%
3-Year 38 times -12.18%
5-Year 50 times -12.18%
10-Year 26 times -12.18%
20-Year 30 times -12.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +4.43%
1-Month 3 times +4.43%
3-Month 6 times +6.76%
6-Month 3 times +31.75%
YTD 3 times +79.43%
52-Week 2 times +81.28%
2-Year 5 times +157.72%
3-Year 7 times +210.78%
5-Year 9 times +441.11%
10-Year 8 times +552.54%
20-Year 12 times +943.41%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar