Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Hitachi ADR (HTHIY)

Hitachi ADR (HTHIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
46.6000 +3.73%
on 11/20/24
52.4000 -7.75%
on 11/15/24
-2.5500 (-5.01%)
since 11/14/24
1-Month
46.6000 +3.73%
on 11/20/24
54.8600 -11.88%
on 11/11/24
-4.2070 (-8.01%)
since 10/21/24
3-Month
44.1100 +9.59%
on 09/06/24
56.6500 -14.67%
on 09/26/24
-0.4200 (-0.86%)
since 08/21/24
6-Month
37.6420 +28.42%
on 05/22/24
56.6500 -14.67%
on 09/26/24
+10.2170 (+26.80%)
since 05/21/24
YTD
27.7260 +74.35%
on 01/04/24
56.6500 -14.67%
on 09/26/24
+19.4260 (+67.19%)
since 12/29/23
52-Week
26.5860 +81.83%
on 11/28/23
56.6500 -14.67%
on 09/26/24
+20.7880 (+75.45%)
since 11/21/23
2-Year
19.3040 +150.41%
on 01/05/23
56.6500 -14.67%
on 09/26/24
+27.6100 (+133.19%)
since 11/21/22
3-Year
16.0080 +199.03%
on 03/07/22
56.6500 -15.50%
on 09/23/24
+23.5086 (+96.51%)
since 11/22/21
5-Year
9.1940 +420.64%
on 03/23/20
56.6500 -15.50%
on 09/23/24
+32.1280 (+204.12%)
since 11/25/19
10-Year
7.6240 +527.86%
on 02/01/16
56.6500 -15.50%
on 09/01/24
+32.4040 (+209.54%)
since 11/01/14
20-Year
4.7680 +903.94%
on 03/01/09
56.6500 -15.50%
on 09/01/24
+35.0080 (+272.22%)
since 11/01/04

52-Week Key Points

52-Week High 56.6500
Last Price 48.3400
Fibonacci 61.8% 45.1656
Fibonacci 50% 41.6180
Fibonacci 38.2% 38.0704
52-Week Low 26.5860

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.75%
1-Month 5 times -11.88%
3-Month 7 times -14.67%
6-Month 24 times -14.67%
YTD 47 times -14.67%
52-Week 50 times -14.67%
2-Year 87 times -14.67%
3-Year 36 times -15.50%
5-Year 50 times -15.50%
10-Year 27 times -15.50%
20-Year 31 times -15.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.73%
1-Month 5 times +3.73%
3-Month 5 times +9.59%
6-Month 1 time +28.42%
YTD 3 times +74.35%
52-Week 2 times +81.83%
2-Year 10 times +150.41%
3-Year 10 times +199.03%
5-Year 6 times +420.64%
10-Year 9 times +527.86%
20-Year 12 times +903.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar