Heartland Express (HTLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HTLD | ODFL | JBHT | XPO | SAIA |
Company | Heartland Express | Old Dominion Freight Line Inc | J B Hunt Transport | Xpo Inc | Saia Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 12.34 | 193.85 | 162.67 | 112.74 | 488.41 |
High | 12.46 | 196.15 | 167.32 | 114.05 | 501.70 |
Low | 12.23 | 192.66 | 162.67 | 111.24 | 480.09 |
Last | 12.38 | 193.85 | 165.13 | 111.41 | 482.29 |
Change | -0.09 | -1.46 | +0.42 | -1.91 | -8.22 |
% Change | -0.72% | -0.75% | +0.25% | -1.69% | -1.68% |
Volume | 317,200 | 1,826,000 | 816,900 | 1,316,700 | 484,600 |
20-Day Average Volume | 395,810 | 1,669,865 | 1,041,595 | 1,526,420 | 392,855 |
Previous Close | 12.47 | 195.31 | 164.71 | 113.32 | 490.51 |
Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.25 | 186.19 | 161.64 | 107.92 | 469.77 |
20-Day Raw Stochastic | 67.23% | 67.08% | 48.16% | 57.33% | 63.65% |
20-Day Relative Strength | 56.04% | 58.49% | 52.48% | 53.32% | 55.43% |
Weighted Alpha | -20.82 | -7.78 | -19.71 | +41.65 | +12.93 |
Today's Opinion | 24% Buy | 40% Sell | 40% Sell | 40% Buy | 8% Buy |
Previous Opinion | 24% Buy | 24% Sell | 40% Sell | 24% Buy | 24% Buy |
Last Month's Opinion | 24% Sell | 72% Sell | 100% Sell | 8% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.52% since 07/16/24 | -4.90% since 07/16/24 | -6.18% since 07/16/24 | -6.12% since 07/16/24 | -5.33% since 07/16/24 |
Low | 12.23 on 07/23/24 | 192.66 on 07/23/24 | 158.71 on 07/19/24 | 109.68 on 07/18/24 | 469.70 on 07/18/24 |
High | 12.96 on 07/17/24 | 204.35 on 07/17/24 | 170.00 on 07/17/24 | 117.48 on 07/17/24 | 507.00 on 07/17/24 |
1-Month | |||||
%Chg | +4.38% since 06/21/24 | +10.84% since 06/21/24 | +5.73% since 06/21/24 | +5.90% since 06/21/24 | +4.71% since 06/21/24 |
Low | 11.19 on 07/09/24 | 172.45 on 06/25/24 | 154.81 on 07/09/24 | 100.40 on 07/10/24 | 432.44 on 07/10/24 |
High | 12.96 on 07/17/24 | 204.35 on 07/17/24 | 176.24 on 07/16/24 | 119.60 on 07/16/24 | 510.76 on 07/16/24 |
3-Month | |||||
%Chg | +18.70% since 04/23/24 | -11.60% since 04/23/24 | -1.44% since 04/23/24 | -7.80% since 04/23/24 | -11.71% since 04/23/24 |
Low | 9.63 on 04/30/24 | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 97.10 on 06/14/24 | 370.65 on 05/22/24 |
High | 12.96 on 07/17/24 | 216.94 on 04/24/24 | 176.24 on 07/16/24 | 122.67 on 04/24/24 | 549.72 on 04/24/24 |
6-Month | |||||
%Chg | -8.30% since 01/23/24 | -1.66% since 01/23/24 | -19.64% since 01/23/24 | +31.29% since 01/23/24 | +4.67% since 01/23/24 |
Low | 9.63 on 04/30/24 | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 82.78 on 02/01/24 | 370.65 on 05/22/24 |
High | 13.64 on 01/24/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 130.51 on 04/08/24 | 628.34 on 03/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 985,766 | 42,437,936 | 16,997,578 | 13,182,629 | 13,041,675 |
Shares Outstanding, K | 79,051 | 217,285 | 103,197 | 116,331 | 26,588 |
Annual Sales | 1,207,460,000 | 5,866,150,000 | 12,829,670,000 | 7,744,000,000 | 2,881,430,000 |
Annual Net Income | 14,780,000 | 1,239,500,000 | 728,290,000 | 189,000,000 | 354,860,000 |
Last Quarter Sales | 270,320,000 | 1,460,070,000 | 2,928,690,000 | 2,018,000,000 | 754,780,000 |
Last Quarter Net Income | -15,110,000 | 292,300,000 | 135,870,000 | 67,000,000 | 90,700,000 |
60-Month Beta | 0.69 | 1.00 | 1.14 | 2.10 | 1.72 |
Per-Share Information | |||||
Most Recent Earnings | -0.19 on 04/23/24 | 1.34 on 04/24/24 | 1.32 on 07/16/24 | 0.81 on 05/03/24 | 3.38 on 04/26/24 |
Latest Earnings Date | 07/29/24 | 07/24/24 | 07/16/24 | 08/01/24 | 07/26/24 |
Most Recent Dividend | 0.020 on 06/25/24 | 0.260 on 06/05/24 | 0.430 on 05/09/24 | N/A | N/A |
Next Ex-Dividends Date | 06/25/24 | 09/04/24 | 08/02/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 34.41 | 28.26 | 35.62 | 35.16 |