Hrtwr Intrntl Inc (HTWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTWR | TMO | ISRG | ALC | EW |
| Company | Hrtwr Intrntl Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 58.20 | 512.30 | 548.82 | 86.04 | 71.00 |
| High | 58.20 | 516.34 | 549.31 | 86.32 | 71.24 |
| Low | 58.20 | 509.36 | 533.56 | 85.67 | 70.15 |
| Last | 58.20 | 513.79 | 538.00 | 86.20 | 71.18 |
| Change | +0.22 | +0.53 | -9.87 | +0.21 | +0.70 |
| % Change | +0.38% | +0.10% | -1.80% | +0.24% | +0.99% |
| Volume | 762 | 1,620,946 | 790,205 | 472,607 | 1,441,686 |
| 20-Day Average Volume | 169,323 | 1,804,111 | 1,313,095 | 1,093,843 | 4,731,384 |
| Previous Close | 57.98 | 513.26 | 547.87 | 85.99 | 70.48 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.96 | 536.47 | 528.05 | 89.21 | 67.89 |
| 20-Day Raw Stochastic | 100.00% | 28.11% | 69.28% | 20.48% | 92.11% |
| 20-Day Relative Strength | 78.87% | 32.32% | 59.48% | 32.31% | 57.90% |
| Weighted Alpha | -36.80 | -4.69 | +67.68 | +7.78 | +7.84 |
| Today's Opinion | N/A | 88% Sell | 100% Buy | 24% Sell | 24% Sell |
| Previous Opinion | N/A | 88% Sell | 100% Buy | 24% Sell | 24% Sell |
| Last Month's Opinion | N/A | 8% Sell | 100% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 08/16/16 | +2.72% since 11/18/24 | +0.86% since 11/18/24 | +0.38% since 11/18/24 | +1.20% since 11/18/24 |
| Low | 57.96 on 08/22/16 | 493.30 on 11/19/24 | 526.01 on 11/19/24 | 84.86 on 11/19/24 | 68.30 on 11/19/24 |
| High | 58.20 on 08/23/16 | 517.00 on 11/22/24 | 552.00 on 11/22/24 | 86.32 on 11/19/24 | 71.23 on 11/25/24 |
| 1-Month | |||||
| %Chg | +0.76% since 07/22/16 | -7.12% since 10/25/24 | +4.88% since 10/25/24 | -8.60% since 10/25/24 | +1.95% since 10/25/24 |
| Low | 57.70 on 07/25/16 | 493.30 on 11/19/24 | 500.67 on 10/31/24 | 83.92 on 11/15/24 | 64.89 on 11/12/24 |
| High | 58.20 on 08/23/16 | 570.20 on 11/06/24 | 552.00 on 11/22/24 | 95.14 on 10/28/24 | 72.15 on 10/28/24 |
| 3-Month | |||||
| %Chg | +104.57% since 05/23/16 | -15.05% since 08/23/24 | +10.21% since 08/23/24 | -10.35% since 08/23/24 | -0.21% since 08/23/24 |
| Low | 28.30 on 05/24/16 | 493.30 on 11/19/24 | 466.00 on 09/06/24 | 83.92 on 11/15/24 | 64.00 on 10/07/24 |
| High | 58.20 on 08/23/16 | 627.88 on 09/10/24 | 552.00 on 11/22/24 | 101.10 on 09/12/24 | 72.15 on 10/28/24 |
| 6-Month | |||||
| %Chg | +74.88% since 02/23/16 | -11.84% since 05/24/24 | +32.45% since 05/24/24 | -3.68% since 05/24/24 | -19.61% since 05/24/24 |
| Low | 25.31 on 05/12/16 | 493.30 on 11/19/24 | 396.15 on 05/29/24 | 83.92 on 11/15/24 | 58.93 on 07/25/24 |
| High | 58.20 on 08/23/16 | 627.88 on 09/10/24 | 552.00 on 11/22/24 | 101.10 on 09/12/24 | 95.25 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,018,600 | 196,321,952 | 195,139,776 | 42,414,048 | 41,569,104 |
| Shares Outstanding, K | 17,560 | 382,500 | 356,179 | 493,244 | 589,800 |
| Annual Sales | 276,840,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 6,004,800,000 |
| Annual Net Income | -72,780,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,402,400,000 |
| Last Quarter Sales | 68,720,000 | 10,598,000,000 | 2,038,100,000 | 2,454,000,000 | 1,354,400,000 |
| Last Quarter Net Income | -10,880,000 | 1,629,000,000 | 565,100,000 | 263,000,000 | 3,070,800,000 |
| 60-Month Beta | 0.30 | 0.79 | 1.39 | 0.99 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 07/28/16 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.81 on 11/12/24 | 0.67 on 10/24/24 |
| Latest Earnings Date | 08/04/16 | 10/23/24 | 10/17/24 | 11/12/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.08 | 102.54 | 28.24 | 26.36 |