Hertz Global Holdings Inc (HTZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTZZ | EXPD | ZTO | ||
| Company | Hertz Global Holdings Inc | Expeditors Intl | Zto Express Cayman Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 35.6000 | 121.94 | 25.50 | ||
| High | 36.2500 | 122.00 | 25.70 | ||
| Low | 32.5500 | 120.10 | 25.14 | ||
| Last | 32.6200 | 120.50 | 25.17 | ||
| Change | -1.7700 | -0.65 | +0.40 | ||
| % Change | -5.15% | -0.54% | +1.61% | ||
| Volume | 1,139,700 | 1,192,500 | 1,893,600 | ||
| 20-Day Average Volume | 1,331,900 | 1,038,685 | 3,691,130 | ||
| Previous Close | 34.3900 | 121.15 | 24.77 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.5828 | 123.97 | 25.09 | ||
| 20-Day Raw Stochastic | 47.43% | 12.40% | 61.42% | ||
| 20-Day Relative Strength | 64.24% | 45.00% | 57.06% | ||
| Weighted Alpha | N/A | +2.47 | +17.73 | ||
| Today's Opinion | N/A | Hold | 100% Buy | ||
| Previous Opinion | N/A | 16% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.48% since 11/01/21 | -2.05% since 10/11/24 | -3.16% since 10/11/24 | ||
| Low | 30.7000 on 11/03/21 | 120.10 on 10/18/24 | 24.60 on 10/17/24 | ||
| High | 46.0000 on 11/02/21 | 123.82 on 10/15/24 | 26.05 on 10/14/24 | ||
| 1-Month | |||||
| %Chg | +24.27% since 10/08/21 | -2.34% since 09/18/24 | +13.89% since 09/18/24 | ||
| Low | 20.5500 on 10/20/21 | 118.93 on 10/07/24 | 21.46 on 09/23/24 | ||
| High | 46.0000 on 11/02/21 | 131.59 on 09/30/24 | 27.50 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | +98.42% since 08/06/21 | +0.17% since 07/18/24 | +25.79% since 07/18/24 | ||
| Low | 14.7500 on 08/17/21 | 111.54 on 08/06/24 | 18.14 on 08/02/24 | ||
| High | 46.0000 on 11/02/21 | 131.59 on 09/30/24 | 27.50 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | N/A since 07/01/21 | +5.00% since 04/18/24 | +25.85% since 04/18/24 | ||
| Low | 14.1500 on 07/27/21 | 111.20 on 05/01/24 | 18.14 on 08/02/24 | ||
| High | 46.0000 on 11/02/21 | 131.59 on 09/30/24 | 27.50 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,419,081 | 17,020,864 | 15,272,326 | ||
| Shares Outstanding, K | 472,688 | 141,252 | 606,767 | ||
| Annual Sales | 5,258,000,000 | 9,300,110,000 | 5,411,190,000 | ||
| Annual Net Income | -1,714,000,000 | 752,880,000 | 1,232,270,000 | ||
| Last Quarter Sales | 2,226,000,000 | 2,439,000,000 | 1,475,940,000 | ||
| Last Quarter Net Income | 605,000,000 | 175,470,000 | 359,400,000 | ||
| 60-Month Beta | N/A | 0.97 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 10/28/21 | 1.24 on 08/06/24 | 0.47 on 08/20/24 | ||
| Latest Earnings Date | 11/08/21 | 11/05/24 | 11/21/24 | ||
| Most Recent Dividend | N/A | 0.730 on 06/03/24 | 0.340 on 09/10/24 | ||
| Next Ex-Dividends Date | N/A | 06/03/24 | 09/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.00 | 15.88 | ||