Hudson Ltd Cl A (HUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUD | TH | MSC | ||
| Company | Hudson Ltd Cl A | Target Hospitality Corp | Studio City Intl Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 7.68 | 7.64 | 6.61 | ||
| High | 7.70 | 7.81 | 7.92 | ||
| Low | 7.68 | 7.30 | 6.61 | ||
| Last | 7.69 | 7.41 | 7.51 | ||
| Change | -0.01 | -0.18 | +1.20 | ||
| % Change | -0.13% | -2.43% | +19.02% | ||
| Volume | 2,275,900 | 790,796 | 43,093 | ||
| 20-Day Average Volume | 832,385 | 396,445 | 8,995 | ||
| Previous Close | 7.70 | 7.60 | 6.31 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.68 | 9.54 | 5.94 | ||
| 20-Day Raw Stochastic | 83.33% | 4.17% | 85.79% | ||
| 20-Day Relative Strength | 64.36% | 24.98% | 63.27% | ||
| Weighted Alpha | -32.10 | -43.64 | +8.17 | ||
| Today's Opinion | 100% Buy | 96% Sell | Hold | ||
| Previous Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/20/20 | -23.40% since 09/19/24 | +34.11% since 09/19/24 | ||
| Low | 7.67 on 11/25/20 | 7.30 on 09/26/24 | 5.39 on 09/20/24 | ||
| High | 7.70 on 11/30/20 | 9.75 on 09/20/24 | 7.92 on 09/26/24 | ||
| 1-Month | |||||
| %Chg | +0.65% since 10/30/20 | -23.00% since 08/26/24 | +25.17% since 08/26/24 | ||
| Low | 7.64 on 11/05/20 | 7.30 on 09/26/24 | 5.03 on 09/16/24 | ||
| High | 7.70 on 11/30/20 | 10.17 on 09/09/24 | 7.92 on 09/26/24 | ||
| 3-Month | |||||
| %Chg | +1.45% since 08/28/20 | +0.07% since 06/26/24 | +21.52% since 06/26/24 | ||
| Low | 7.52 on 08/31/20 | 7.30 on 09/26/24 | 5.02 on 07/03/24 | ||
| High | 7.70 on 11/30/20 | 10.28 on 08/16/24 | 7.98 on 07/08/24 | ||
| 6-Month | |||||
| %Chg | +52.58% since 05/29/20 | -32.03% since 03/26/24 | +13.62% since 03/26/24 | ||
| Low | 3.93 on 07/20/20 | 6.11 on 06/11/24 | 5.02 on 07/03/24 | ||
| High | 7.70 on 11/30/20 | 11.84 on 05/14/24 | 9.11 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 710,441 | 762,105 | 698,643 | ||
| Shares Outstanding, K | 92,385 | 100,277 | 110,720 | ||
| Annual Sales | 1,953,700,000 | 563,610,000 | 445,540,000 | ||
| Annual Net Income | 12,700,000 | 173,700,000 | -146,080,000 | ||
| Last Quarter Sales | 61,700,000 | 100,720,000 | 161,500,000 | ||
| Last Quarter Net Income | -79,000,000 | 18,390,000 | -36,580,000 | ||
| 60-Month Beta | 1.72 | 2.09 | -0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 03/11/20 | 0.18 on 08/07/24 | -0.16 on 08/13/24 | ||
| Latest Earnings Date | 11/03/20 | 11/13/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.58 | 0.00 | ||