Hudson Ltd Cl A (HUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUD | ABNB | RCL | TCOM | LYV |
| Company | Hudson Ltd Cl A | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 7.68 | 136.81 | 201.55 | 62.51 | 115.21 |
| High | 7.70 | 136.89 | 201.61 | 62.64 | 115.95 |
| Low | 7.68 | 135.16 | 198.14 | 60.76 | 114.57 |
| Last | 7.69 | 136.45 | 199.94 | 61.25 | 114.94 |
| Change | -0.01 | +0.43 | -1.27 | +3.25 | -0.27 |
| % Change | -0.13% | +0.32% | -0.63% | +5.60% | -0.23% |
| Volume | 2,275,900 | 2,391,100 | 1,457,800 | 4,236,100 | 1,669,000 |
| 20-Day Average Volume | 832,385 | 3,177,730 | 1,777,230 | 8,485,200 | 2,142,920 |
| Previous Close | 7.70 | 136.02 | 201.21 | 58.00 | 115.21 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.68 | 131.17 | 185.95 | 60.73 | 111.29 |
| 20-Day Raw Stochastic | 83.33% | 93.16% | 87.02% | 59.24% | 87.74% |
| 20-Day Relative Strength | 64.36% | 61.49% | 70.23% | 57.39% | 71.28% |
| Weighted Alpha | -32.10 | +9.43 | +139.48 | +78.78 | +46.46 |
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 64% Sell | 100% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/20/20 | +1.53% since 10/11/24 | +2.17% since 10/11/24 | -5.81% since 10/11/24 | +0.11% since 10/11/24 |
| Low | 7.67 on 11/25/20 | 132.30 on 10/15/24 | 193.72 on 10/14/24 | 57.55 on 10/17/24 | 112.91 on 10/16/24 |
| High | 7.70 on 11/30/20 | 137.40 on 10/16/24 | 204.37 on 10/15/24 | 65.25 on 10/14/24 | 116.57 on 10/15/24 |
| 1-Month | |||||
| %Chg | +0.65% since 10/30/20 | +11.46% since 09/18/24 | +18.62% since 09/18/24 | +31.16% since 09/18/24 | +11.81% since 09/18/24 |
| Low | 7.64 on 11/05/20 | 123.58 on 10/03/24 | 168.94 on 09/19/24 | 47.04 on 09/19/24 | 102.72 on 09/20/24 |
| High | 7.70 on 11/30/20 | 137.40 on 10/16/24 | 204.37 on 10/15/24 | 69.67 on 10/04/24 | 116.57 on 10/15/24 |
| 3-Month | |||||
| %Chg | +1.45% since 08/28/20 | -7.10% since 07/18/24 | +21.77% since 07/18/24 | +35.12% since 07/18/24 | +21.33% since 07/18/24 |
| Low | 7.52 on 08/31/20 | 110.38 on 08/07/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 87.33 on 08/05/24 |
| High | 7.70 on 11/30/20 | 151.25 on 07/23/24 | 204.37 on 10/15/24 | 69.67 on 10/04/24 | 116.57 on 10/15/24 |
| 6-Month | |||||
| %Chg | +52.58% since 05/29/20 | -14.77% since 04/18/24 | +56.64% since 04/18/24 | +25.72% since 04/18/24 | +28.22% since 04/18/24 |
| Low | 3.93 on 07/20/20 | 110.38 on 08/07/24 | 127.20 on 04/19/24 | 38.23 on 08/05/24 | 86.81 on 06/14/24 |
| High | 7.70 on 11/30/20 | 166.74 on 04/24/24 | 204.37 on 10/15/24 | 69.67 on 10/04/24 | 116.57 on 10/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 710,441 | 87,879,800 | 51,454,360 | 39,450,448 | 26,406,778 |
| Shares Outstanding, K | 92,385 | 644,044 | 257,349 | 644,089 | 229,744 |
| Annual Sales | 1,953,700,000 | 9,917,000,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 |
| Annual Net Income | 12,700,000 | 4,792,000,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 |
| Last Quarter Sales | 61,700,000 | 2,748,000,000 | 4,110,000,000 | 1,757,000,000 | 6,023,420,000 |
| Last Quarter Net Income | -79,000,000 | 555,000,000 | 854,000,000 | 527,000,000 | 240,650,000 |
| 60-Month Beta | 1.72 | 1.17 | 2.61 | 0.41 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 03/11/20 | 0.86 on 08/06/24 | 3.21 on 07/25/24 | 1.00 on 08/26/24 | 1.03 on 07/30/24 |
| Latest Earnings Date | 11/03/20 | 11/06/24 | 10/29/24 | 11/18/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | 0.400 on 09/20/24 | 0.107 on 06/10/08 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/20/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.77 | 19.96 | 19.46 | 108.69 |