Huize Holding Ltd ADR (HUIZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUIZ | MMC | AON | AJG | WTW |
| Company | Huize Holding Ltd ADR | Marsh & Mclennan Companies | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.8100 | 229.36 | 359.89 | 292.00 | 290.16 |
| High | 0.8400 | 229.36 | 359.89 | 292.00 | 292.00 |
| Low | 0.8100 | 223.53 | 356.46 | 288.23 | 288.63 |
| Last | 0.8400 | 224.66 | 357.93 | 289.25 | 290.03 |
| Change | +0.0410 | -2.26 | -0.82 | -1.51 | -1.11 |
| % Change | +5.13% | -1.00% | -0.23% | -0.52% | -0.38% |
| Volume | 5,100 | 1,980,400 | 1,529,000 | 738,600 | 437,800 |
| 20-Day Average Volume | 46,280 | 1,727,685 | 867,590 | 1,018,170 | 553,595 |
| Previous Close | 0.7990 | 226.92 | 358.75 | 290.76 | 291.14 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8039 | 224.23 | 351.69 | 286.21 | 292.10 |
| 20-Day Raw Stochastic | 59.45% | 42.43% | 74.33% | 59.59% | 21.56% |
| 20-Day Relative Strength | 52.14% | 50.21% | 63.52% | 52.06% | 50.77% |
| Weighted Alpha | -25.88 | +19.25 | +19.74 | +27.87 | +35.03 |
| Today's Opinion | 24% Buy | 64% Buy | 100% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 80% Buy | 100% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 80% Buy | 88% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 10/11/24 | -0.17% since 10/11/24 | +0.78% since 10/11/24 | +0.47% since 10/11/24 | unch since 10/11/24 |
| Low | 0.7000 on 10/16/24 | 223.53 on 10/18/24 | 354.39 on 10/14/24 | 285.50 on 10/16/24 | 288.58 on 10/17/24 |
| High | 0.8438 on 10/14/24 | 232.30 on 10/17/24 | 363.46 on 10/17/24 | 292.97 on 10/15/24 | 296.64 on 10/15/24 |
| 1-Month | |||||
| %Chg | +32.89% since 09/18/24 | -0.68% since 09/18/24 | +2.47% since 09/18/24 | -0.66% since 09/18/24 | -0.84% since 09/18/24 |
| Low | 0.6366 on 09/19/24 | 219.03 on 10/07/24 | 341.92 on 10/07/24 | 274.25 on 09/20/24 | 286.00 on 09/20/24 |
| High | 0.9500 on 10/04/24 | 232.30 on 10/17/24 | 363.46 on 10/17/24 | 297.76 on 10/10/24 | 303.42 on 10/01/24 |
| 3-Month | |||||
| %Chg | -16.83% since 07/18/24 | +3.33% since 07/18/24 | +19.44% since 07/18/24 | +6.92% since 07/18/24 | +8.77% since 07/18/24 |
| Low | 0.5822 on 09/18/24 | 215.11 on 08/05/24 | 295.79 on 07/19/24 | 267.00 on 07/26/24 | 262.57 on 07/19/24 |
| High | 1.0100 on 07/24/24 | 232.32 on 09/05/24 | 363.46 on 10/17/24 | 301.04 on 09/16/24 | 303.42 on 10/01/24 |
| 6-Month | |||||
| %Chg | +32.93% since 04/18/24 | +11.37% since 04/18/24 | +15.95% since 04/18/24 | +23.62% since 04/18/24 | +10.28% since 04/18/24 |
| Low | 0.4298 on 04/25/24 | 196.72 on 05/03/24 | 268.06 on 04/26/24 | 232.27 on 04/29/24 | 245.04 on 04/25/24 |
| High | 1.0800 on 07/12/24 | 232.32 on 09/05/24 | 363.46 on 10/17/24 | 301.04 on 09/16/24 | 303.42 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,772 | 110,695,376 | 77,825,072 | 63,201,124 | 29,651,508 |
| Shares Outstanding, K | 49,728 | 492,724 | 217,431 | 218,500 | 102,236 |
| Annual Sales | 168,390,000 | 22,736,000,000 | 13,376,000,000 | 10,071,900,000 | 9,483,000,000 |
| Annual Net Income | 9,890,000 | 3,756,000,000 | 2,564,000,000 | 969,500,000 | 1,055,000,000 |
| Last Quarter Sales | 38,940,000 | 6,221,000,000 | 3,760,000,000 | 2,775,400,000 | 2,265,000,000 |
| Last Quarter Net Income | -3,210,000 | 1,125,000,000 | 524,000,000 | 283,400,000 | 141,000,000 |
| 60-Month Beta | 0.57 | 0.94 | 0.92 | 0.72 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 09/25/24 | 1.63 on 10/17/24 | 2.93 on 07/26/24 | 2.26 on 07/25/24 | 2.55 on 07/25/24 |
| Latest Earnings Date | 11/15/24 | 10/17/24 | 10/25/24 | 10/24/24 | 10/31/24 |
| Most Recent Dividend | N/A | 0.815 on 10/04/24 | 0.675 on 08/01/24 | 0.600 on 09/06/24 | 0.880 on 09/30/24 |
| Next Ex-Dividends Date | N/A | 10/04/24 | 08/01/24 | 09/06/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.41 | 26.36 | 24.24 | 30.29 | 18.76 |