Huize Holding Ltd ADR (HUIZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUIZ | FANH | OXBR | ||
| Company | Huize Holding Ltd ADR | Fanhua Inc ADR | Oxbridge Ord Shrs | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8100 | 1.4900 | 2.60 | ||
| High | 0.8400 | 1.6600 | 2.71 | ||
| Low | 0.8100 | 1.4900 | 2.57 | ||
| Last | 0.8400 | 1.6200 | 2.70 | ||
| Change | +0.0410 | +0.1300 | +0.15 | ||
| % Change | +5.13% | +8.72% | +5.88% | ||
| Volume | 5,100 | 258,500 | 9,200 | ||
| 20-Day Average Volume | 46,280 | 574,555 | 23,385 | ||
| Previous Close | 0.7990 | 1.4900 | 2.55 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8039 | 1.5182 | 2.67 | ||
| 20-Day Raw Stochastic | 59.45% | 49.12% | 56.52% | ||
| 20-Day Relative Strength | 52.14% | 53.53% | 54.17% | ||
| Weighted Alpha | -25.88 | -75.09 | +63.29 | ||
| Today's Opinion | 24% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 8% Sell | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 10/11/24 | -13.37% since 10/11/24 | +10.20% since 10/11/24 | ||
| Low | 0.7000 on 10/16/24 | 1.4900 on 10/18/24 | 2.31 on 10/17/24 | ||
| High | 0.8438 on 10/14/24 | 1.8200 on 10/14/24 | 3.00 on 10/17/24 | ||
| 1-Month | |||||
| %Chg | +32.89% since 09/18/24 | +22.73% since 09/18/24 | +22.73% since 09/18/24 | ||
| Low | 0.6366 on 09/19/24 | 1.0400 on 09/20/24 | 2.28 on 09/19/24 | ||
| High | 0.9500 on 10/04/24 | 2.2000 on 10/08/24 | 3.00 on 10/17/24 | ||
| 3-Month | |||||
| %Chg | -16.83% since 07/18/24 | +8.72% since 07/18/24 | -5.92% since 07/18/24 | ||
| Low | 0.5822 on 09/18/24 | 1.0400 on 09/20/24 | 1.73 on 08/27/24 | ||
| High | 1.0100 on 07/24/24 | 2.2000 on 10/08/24 | 3.72 on 07/22/24 | ||
| 6-Month | |||||
| %Chg | +32.93% since 04/18/24 | -52.49% since 04/18/24 | +162.14% since 04/18/24 | ||
| Low | 0.4298 on 04/25/24 | 1.0400 on 09/20/24 | 0.98 on 04/22/24 | ||
| High | 1.0800 on 07/12/24 | 3.8358 on 04/26/24 | 3.72 on 07/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,772 | 91,862 | 16,218 | ||
| Shares Outstanding, K | 49,728 | 56,705 | 6,007 | ||
| Annual Sales | 168,390,000 | 450,480,000 | -7,050,000 | ||
| Annual Net Income | 9,890,000 | 39,500,000 | -9,920,000 | ||
| Last Quarter Sales | 38,940,000 | 86,780,000 | 40,000 | ||
| Last Quarter Net Income | -3,210,000 | -3,250,000 | -820,000 | ||
| 60-Month Beta | 0.57 | -0.06 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 09/25/24 | -0.07 on 03/20/24 | -0.14 on 08/08/24 | ||
| Latest Earnings Date | 11/15/24 | 11/18/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | 0.624 on 06/08/22 | 0.120 on 09/21/17 | ||
| Next Ex-Dividends Date | N/A | 06/08/22 | 09/21/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.41 | 2.04 | 0.00 | ||