Hudson Capital Inc (HUSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUSN | GRNQ | SNTG | ||
| Company | Hudson Capital Inc | Greenpro Capital Corp | Sentage Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5600 | 1.2700 | 1.9016 | ||
| High | 1.6800 | 1.3000 | 2.0000 | ||
| Low | 1.5600 | 1.0200 | 1.9016 | ||
| Last | 1.6600 | 1.0650 | 1.9100 | ||
| Change | +0.0800 | -0.2350 | -0.0750 | ||
| % Change | +5.06% | -18.08% | -3.78% | ||
| Volume | 25,200 | 90,600 | 3,600 | ||
| 20-Day Average Volume | 40,115 | 63,775 | 7,610 | ||
| Previous Close | 1.5800 | 1.3000 | 1.9850 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7795 | 0.9604 | 2.0501 | ||
| 20-Day Raw Stochastic | 36.11% | 50.89% | 14.89% | ||
| 20-Day Relative Strength | 42.69% | 53.40% | 40.59% | ||
| Weighted Alpha | -70.30 | -3.17 | -29.73 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.78% since 05/19/22 | +10.94% since 11/15/24 | -1.15% since 11/15/24 | ||
| Low | 1.4000 on 05/23/22 | 0.9100 on 11/18/24 | 1.8400 on 11/19/24 | ||
| High | 1.8200 on 05/24/22 | 1.3200 on 11/21/24 | 2.0000 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -21.70% since 04/26/22 | +16.41% since 10/22/24 | -14.35% since 10/22/24 | ||
| Low | 1.4000 on 05/23/22 | 0.8008 on 11/12/24 | 1.8400 on 11/19/24 | ||
| High | 2.1800 on 04/28/22 | 1.3200 on 11/21/24 | 2.3900 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | -31.12% since 02/25/22 | +19.66% since 08/22/24 | -7.28% since 08/22/24 | ||
| Low | 1.4000 on 05/23/22 | 0.8008 on 11/12/24 | 1.8400 on 11/19/24 | ||
| High | 3.6000 on 03/21/22 | 1.3200 on 11/21/24 | 2.6858 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | -66.46% since 11/26/21 | -12.70% since 05/22/24 | -0.52% since 05/22/24 | ||
| Low | 1.4000 on 05/23/22 | 0.8008 on 11/12/24 | 1.8400 on 11/19/24 | ||
| High | 8.7340 on 12/14/21 | 1.6500 on 07/17/24 | 3.9700 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,697 | 9,849 | 5,569 | ||
| Shares Outstanding, K | 3,432 | 7,576 | 2,805 | ||
| Annual Sales | 0 | 3,480,000 | 150,000 | ||
| Annual Net Income | -2,150,000 | 1,070,000 | -1,900,000 | ||
| Last Quarter Sales | 12,009,035 | 540,000 | N/A | ||
| Last Quarter Net Income | 10,794,673 | -330,000 | N/A | ||
| 60-Month Beta | 2.19 | 1.53 | 2.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 11/13/24 | N/A | ||
| Latest Earnings Date | 05/04/22 | 11/11/24 | 07/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||