Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Hudson Capital Inc (HUSN)

Hudson Capital Inc (HUSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 1.5600 1.0300 1.95    
High 1.6800 1.0300 2.04    
Low 1.5600 0.9100 1.95    
Last 1.6600 0.9250 2.00    
Change +0.0800 -0.1049 -0.01    
% Change +5.06% -10.19% -0.25%    
Volume 25,200 57,496 6,438    
20-Day Average Volume 40,115 39,560 8,307    
Previous Close 1.5800 1.0299 2.01    
Industry Finance - Misc Services Finance - Misc Services Finance - Misc Services    
Has Options No No No    
Technicals  
20-Day Moving Average 1.7795 0.9136 2.16    
20-Day Raw Stochastic 36.11% 27.65% 17.00%    
20-Day Relative Strength 42.69% 49.96% 41.67%    
Weighted Alpha -70.30 -28.22 -24.02    
Today's Opinion 100% Sell 80% Sell 88% Sell    
Previous Opinion 100% Sell 32% Sell 80% Sell    
Last Month's Opinion 100% Sell 88% Sell 56% Sell    
Performance  
5-Days  
%Chg -9.78% since 05/19/22 +10.25% since 11/07/24 -5.67% since 11/07/24    
Low 1.4000 on 05/23/22 0.8008 on 11/12/24 1.92 on 11/11/24    
High 1.8200 on 05/24/22 1.2500 on 11/13/24 2.18 on 11/08/24    
1-Month  
%Chg -21.70% since 04/26/22 -3.03% since 10/14/24 -5.67% since 10/14/24    
Low 1.4000 on 05/23/22 0.8008 on 11/12/24 1.92 on 11/11/24    
High 2.1800 on 04/28/22 1.2500 on 11/13/24 2.39 on 10/24/24    
3-Month  
%Chg -31.12% since 02/25/22 +7.56% since 08/14/24 +1.26% since 08/14/24    
Low 1.4000 on 05/23/22 0.8008 on 11/12/24 1.92 on 11/11/24    
High 3.6000 on 03/21/22 1.2500 on 11/13/24 2.69 on 10/02/24    
6-Month  
%Chg -66.46% since 11/26/21 -22.92% since 05/14/24 +6.95% since 05/14/24    
Low 1.4000 on 05/23/22 0.8008 on 11/12/24 1.83 on 05/21/24    
High 8.7340 on 12/14/21 1.6500 on 07/17/24 3.97 on 07/12/24    
Key Statistics  
Market Capitalization, $K 5,697 7,802 5,625    
Shares Outstanding, K 3,432 7,576 2,805    
Annual Sales 0 3,480,000 150,000    
Annual Net Income -2,150,000 1,070,000 -1,900,000    
Last Quarter Sales 12,009,035 360,000 N/A    
Last Quarter Net Income 10,794,673 -570,000 N/A    
60-Month Beta 2.19 1.53 2.61    
Per-Share Information  
Most Recent Earnings N/A -0.07 on 08/13/24 N/A    
Latest Earnings Date 05/04/22 11/11/24 07/26/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar