Hive Blockchain Technologies Ltd (HVBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HVBT | COUR | MAX | ||
Company | Hive Blockchain Technologies Ltd | Coursera Inc | Mediaalpha Inc Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 3.00 | 7.93 | 18.11 | ||
High | 3.11 | 8.06 | 18.28 | ||
Low | 2.90 | 7.60 | 17.64 | ||
Last | 3.06 | 7.60 | 17.73 | ||
Change | +0.06 | -0.34 | -0.38 | ||
% Change | +2.00% | -4.28% | -2.10% | ||
Volume | 5,192,500 | 1,331,100 | 290,400 | ||
20-Day Average Volume | 5,084,925 | 1,489,245 | 489,950 | ||
Previous Close | 3.00 | 7.94 | 18.11 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.11 | 7.83 | 17.57 | ||
20-Day Raw Stochastic | 36.70% | 26.19% | 58.29% | ||
20-Day Relative Strength | 51.77% | 46.13% | 54.45% | ||
Weighted Alpha | +50.48 | -68.76 | +75.19 | ||
Today's Opinion | 40% Buy | 72% Sell | 80% Buy | ||
Previous Opinion | 48% Buy | 32% Sell | 88% Buy | ||
Last Month's Opinion | 56% Buy | 48% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -15.00% since 09/03/21 | -3.55% since 09/24/24 | -2.42% since 09/24/24 | ||
Low | 2.90 on 09/13/21 | 7.60 on 10/01/24 | 17.64 on 10/01/24 | ||
High | 3.75 on 09/07/21 | 8.53 on 09/30/24 | 18.48 on 09/25/24 | ||
1-Month | |||||
%Chg | +0.66% since 08/13/21 | -6.17% since 08/30/24 | -0.39% since 08/30/24 | ||
Low | 2.66 on 08/18/21 | 7.27 on 09/06/24 | 16.64 on 09/10/24 | ||
High | 3.75 on 09/07/21 | 8.53 on 09/30/24 | 18.51 on 09/24/24 | ||
3-Month | |||||
%Chg | +27.50% since 06/11/21 | +7.50% since 07/01/24 | +41.39% since 07/01/24 | ||
Low | 1.87 on 07/20/21 | 6.91 on 07/10/24 | 12.11 on 07/05/24 | ||
High | 3.75 on 09/07/21 | 11.74 on 07/26/24 | 19.25 on 08/01/24 | ||
6-Month | |||||
%Chg | -21.54% since 03/12/21 | -45.32% since 04/01/24 | -11.83% since 04/01/24 | ||
Low | 1.87 on 07/20/21 | 6.35 on 06/20/24 | 12.11 on 07/05/24 | ||
High | 4.50 on 04/06/21 | 14.04 on 04/04/24 | 25.78 on 05/02/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,172,200 | 1,186,451 | 1,167,396 | ||
Shares Outstanding, K | 383,072 | 156,112 | 65,843 | ||
Annual Sales | 29,405,408 | 635,760,000 | 388,150,000 | ||
Annual Net Income | -1,662,823 | -116,550,000 | -40,420,000 | ||
Last Quarter Sales | 22,096,580 | 170,340,000 | 178,270,000 | ||
Last Quarter Net Income | 17,210,513 | -22,970,000 | 3,620,000 | ||
60-Month Beta | N/A | 1.42 | 1.22 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A on 03/01/21 | 0.09 on 07/25/24 | 0.07 on 07/31/24 | ||
Latest Earnings Date | N/A | 10/24/24 | 11/06/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |