Hive Blockchain Technologies Ltd (HVBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVBT | ARM | PLTR | APP | SPOT |
| Company | Hive Blockchain Technologies Ltd | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 3.00 | 139.57 | 61.52 | 290.00 | 460.26 |
| High | 3.11 | 140.54 | 63.39 | 291.45 | 473.00 |
| Low | 2.90 | 135.07 | 59.85 | 278.19 | 445.00 |
| Last | 3.06 | 135.09 | 60.70 | 283.96 | 467.37 |
| Change | +0.06 | -4.83 | +0.85 | -5.07 | +47.98 |
| % Change | +2.00% | -3.45% | +1.42% | -1.75% | +11.44% |
| Volume | 5,192,500 | 4,945,300 | 85,937,300 | 4,750,300 | 12,048,700 |
| 20-Day Average Volume | 5,084,925 | 6,110,815 | 64,158,246 | 5,353,120 | 2,389,605 |
| Previous Close | 3.00 | 139.92 | 59.85 | 289.03 | 419.39 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.11 | 146.10 | 48.09 | 190.89 | 391.96 |
| 20-Day Raw Stochastic | 36.70% | 0.08% | 88.04% | 94.13% | 94.71% |
| 20-Day Relative Strength | 51.77% | 44.42% | 81.51% | 86.45% | 80.04% |
| Weighted Alpha | +50.48 | +79.81 | +158.98 | +352.33 | +169.43 |
| Today's Opinion | 40% Buy | 16% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.00% since 09/03/21 | -6.63% since 11/06/24 | +9.31% since 11/06/24 | +68.47% since 11/06/24 | +19.48% since 11/06/24 |
| Low | 2.90 on 09/13/21 | 135.07 on 11/13/24 | 53.55 on 11/07/24 | 228.10 on 11/07/24 | 391.42 on 11/07/24 |
| High | 3.75 on 09/07/21 | 154.65 on 11/07/24 | 63.39 on 11/13/24 | 292.86 on 11/08/24 | 473.00 on 11/13/24 |
| 1-Month | |||||
| %Chg | +0.66% since 08/13/21 | -10.81% since 10/11/24 | +39.51% since 10/11/24 | +93.17% since 10/11/24 | +25.07% since 10/11/24 |
| Low | 2.66 on 08/18/21 | 135.07 on 11/13/24 | 40.36 on 10/16/24 | 139.40 on 10/16/24 | 364.26 on 10/15/24 |
| High | 3.75 on 09/07/21 | 164.16 on 10/14/24 | 63.39 on 11/13/24 | 292.86 on 11/08/24 | 473.00 on 11/13/24 |
| 3-Month | |||||
| %Chg | +27.50% since 06/11/21 | +9.13% since 08/13/24 | +99.74% since 08/13/24 | +255.88% since 08/13/24 | +39.62% since 08/13/24 |
| Low | 1.87 on 07/20/21 | 114.91 on 09/06/24 | 29.31 on 09/04/24 | 80.14 on 08/14/24 | 319.07 on 09/06/24 |
| High | 3.75 on 09/07/21 | 164.16 on 10/14/24 | 63.39 on 11/13/24 | 292.86 on 11/08/24 | 473.00 on 11/13/24 |
| 6-Month | |||||
| %Chg | -21.54% since 03/12/21 | +15.24% since 05/13/24 | +189.88% since 05/13/24 | +228.77% since 05/13/24 | +61.32% since 05/13/24 |
| Low | 1.87 on 07/20/21 | 96.66 on 08/05/24 | 20.63 on 05/23/24 | 60.67 on 08/05/24 | 286.20 on 05/14/24 |
| High | 4.50 on 04/06/21 | 188.75 on 07/09/24 | 63.39 on 11/13/24 | 292.86 on 11/08/24 | 473.00 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,172,200 | 146,613,072 | 134,031,320 | 96,607,992 | 83,481,264 |
| Shares Outstanding, K | 383,072 | 1,047,835 | 2,239,454 | 334,249 | 199,054 |
| Annual Sales | 29,405,408 | 3,233,000,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 |
| Annual Net Income | -1,662,823 | 306,000,000 | 209,830,000 | 356,710,000 | -575,780,000 |
| Last Quarter Sales | 22,096,580 | 844,000,000 | 725,520,000 | 1,198,240,000 | 4,099,760,000 |
| Last Quarter Net Income | 17,210,513 | 107,000,000 | 143,530,000 | 434,310,000 | 295,070,000 |
| 60-Month Beta | N/A | 5.40 | 2.70 | 1.86 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/01/21 | 0.30 on 11/06/24 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.45 on 11/12/24 |
| Latest Earnings Date | N/A | 11/06/24 | 11/04/24 | 11/06/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 197.17 | 376.50 | 86.80 | 167.42 |