Hive Blockchain Technologies Ltd (HVBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVBT | ARM | TT | TRI | NU |
| Company | Hive Blockchain Technologies Ltd | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Nu Holdings Ltd Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.00 | 142.84 | 391.16 | 171.00 | 13.70 |
| High | 3.11 | 144.39 | 391.94 | 171.23 | 13.72 |
| Low | 2.90 | 135.85 | 383.88 | 169.76 | 13.38 |
| Last | 3.06 | 136.08 | 386.63 | 169.90 | 13.43 |
| Change | +0.06 | -6.93 | -2.10 | -0.70 | -0.22 |
| % Change | +2.00% | -4.85% | -0.54% | -0.41% | -1.61% |
| Volume | 5,192,500 | 6,028,000 | 945,600 | 182,300 | 27,308,400 |
| 20-Day Average Volume | 5,084,925 | 6,609,575 | 1,053,160 | 252,120 | 30,494,301 |
| Previous Close | 3.00 | 143.01 | 388.73 | 170.60 | 13.65 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.11 | 136.97 | 369.36 | 170.46 | 14.34 |
| 20-Day Raw Stochastic | 36.70% | 56.48% | 89.95% | 52.59% | 2.81% |
| 20-Day Relative Strength | 51.77% | 49.21% | 65.98% | 52.40% | 44.49% |
| Weighted Alpha | +50.48 | +93.31 | +86.76 | +30.78 | +69.92 |
| Today's Opinion | 40% Buy | 24% Buy | 100% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 48% Buy | 72% Buy | 100% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 56% Buy | 24% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.00% since 09/03/21 | -5.04% since 09/24/24 | +0.75% since 09/24/24 | -1.32% since 09/24/24 | -9.26% since 09/24/24 |
| Low | 2.90 on 09/13/21 | 135.85 on 10/01/24 | 382.29 on 09/30/24 | 168.98 on 09/30/24 | 13.38 on 10/01/24 |
| High | 3.75 on 09/07/21 | 152.39 on 09/26/24 | 391.94 on 10/01/24 | 173.26 on 09/26/24 | 15.00 on 09/25/24 |
| 1-Month | |||||
| %Chg | +0.66% since 08/13/21 | +2.41% since 08/30/24 | +6.90% since 08/30/24 | -0.75% since 08/30/24 | -10.29% since 08/30/24 |
| Low | 2.66 on 08/18/21 | 114.91 on 09/06/24 | 339.13 on 09/06/24 | 165.49 on 09/06/24 | 13.38 on 10/01/24 |
| High | 3.75 on 09/07/21 | 152.39 on 09/26/24 | 391.94 on 10/01/24 | 173.88 on 09/12/24 | 15.16 on 09/18/24 |
| 3-Month | |||||
| %Chg | +27.50% since 06/11/21 | -14.32% since 07/01/24 | +20.31% since 07/01/24 | +1.09% since 07/01/24 | +8.66% since 07/01/24 |
| Low | 1.87 on 07/20/21 | 96.66 on 08/05/24 | 306.72 on 08/05/24 | 150.01 on 08/05/24 | 9.67 on 08/05/24 |
| High | 3.75 on 09/07/21 | 188.75 on 07/09/24 | 391.94 on 10/01/24 | 173.88 on 09/12/24 | 15.16 on 09/18/24 |
| 6-Month | |||||
| %Chg | -21.54% since 03/12/21 | +7.23% since 04/01/24 | +30.30% since 04/01/24 | +9.40% since 04/01/24 | +13.62% since 04/01/24 |
| Low | 1.87 on 07/20/21 | 85.61 on 04/19/24 | 286.32 on 04/19/24 | 149.50 on 04/19/24 | 9.67 on 08/05/24 |
| High | 4.50 on 04/06/21 | 188.75 on 07/09/24 | 391.94 on 10/01/24 | 176.03 on 05/24/24 | 15.16 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,172,200 | 149,850,864 | 87,989,824 | 76,704,832 | 65,055,040 |
| Shares Outstanding, K | 383,072 | 1,047,835 | 226,352 | 449,618 | 4,765,937 |
| Annual Sales | 29,405,408 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 8,028,980,000 |
| Annual Net Income | -1,662,823 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | 1,030,530,000 |
| Last Quarter Sales | 22,096,580 | 939,000,000 | 5,307,400,000 | 1,740,000,000 | 2,848,690,000 |
| Last Quarter Net Income | 17,210,513 | 223,000,000 | 755,300,000 | 841,000,000 | 487,270,000 |
| 60-Month Beta | N/A | N/A | 1.01 | 0.73 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/01/21 | 0.40 on 07/31/24 | 3.30 on 07/31/24 | 0.85 on 08/01/24 | 0.12 on 08/13/24 |
| Latest Earnings Date | N/A | 07/31/24 | 11/06/24 | 11/06/24 | 11/13/24 |
| Most Recent Dividend | N/A | N/A | 0.840 on 09/06/24 | 0.540 on 08/15/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/06/24 | 08/15/24 | 02/26/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 154.87 | 37.64 | 45.15 | 38.53 |