Headwaters Inc (HW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HW | CRH | URI | OTIS | MAS |
| Company | Headwaters Inc | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.25 | 93.70 | 839.44 | 105.85 | 85.60 |
| High | 24.25 | 93.89 | 840.00 | 106.14 | 86.20 |
| Low | 24.24 | 92.55 | 828.71 | 105.25 | 85.08 |
| Last | 24.24 | 93.48 | 839.27 | 106.01 | 85.71 |
| Change | +0.46 | -0.17 | -1.27 | +0.80 | +0.25 |
| % Change | +1.93% | -0.18% | -0.15% | +0.76% | +0.29% |
| Volume | 2,041,100 | 2,257,800 | 341,300 | 1,135,100 | 1,592,500 |
| 20-Day Average Volume | 800,175 | 3,326,220 | 428,255 | 2,422,840 | 1,139,020 |
| Previous Close | 23.78 | 93.65 | 840.54 | 105.21 | 85.46 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.76 | 91.37 | 812.31 | 103.26 | 83.72 |
| 20-Day Raw Stochastic | 98.65% | 89.80% | 72.37% | 97.10% | 82.63% |
| 20-Day Relative Strength | 72.99% | 61.65% | 65.42% | 65.79% | 66.84% |
| Weighted Alpha | +32.40 | +62.99 | +95.79 | +34.70 | +64.42 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 04/28/17 | +1.94% since 10/11/24 | +2.47% since 10/11/24 | +1.90% since 10/11/24 | +2.66% since 10/11/24 |
| Low | 23.75 on 05/01/17 | 90.92 on 10/14/24 | 816.44 on 10/14/24 | 103.35 on 10/14/24 | 83.36 on 10/14/24 |
| High | 24.25 on 05/05/17 | 93.93 on 10/15/24 | 861.74 on 10/16/24 | 106.33 on 10/17/24 | 86.70 on 10/15/24 |
| 1-Month | |||||
| %Chg | +3.32% since 04/05/17 | +3.82% since 09/18/24 | +8.53% since 09/18/24 | +12.79% since 09/18/24 | +4.92% since 09/18/24 |
| Low | 23.47 on 04/06/17 | 87.67 on 10/04/24 | 775.85 on 09/19/24 | 94.38 on 09/19/24 | 81.00 on 10/07/24 |
| High | 24.25 on 05/05/17 | 94.14 on 09/26/24 | 861.74 on 10/16/24 | 106.33 on 10/17/24 | 86.70 on 10/15/24 |
| 3-Month | |||||
| %Chg | +4.66% since 02/03/17 | +17.39% since 07/18/24 | +15.21% since 07/18/24 | +7.40% since 07/18/24 | +16.71% since 07/18/24 |
| Low | 22.96 on 02/09/17 | 74.03 on 08/05/24 | 634.30 on 08/05/24 | 90.21 on 07/24/24 | 70.28 on 07/24/24 |
| High | 24.25 on 05/05/17 | 94.14 on 09/26/24 | 861.74 on 10/16/24 | 106.33 on 10/17/24 | 86.70 on 10/15/24 |
| 6-Month | |||||
| %Chg | +41.92% since 11/04/16 | +21.18% since 04/18/24 | +32.61% since 04/18/24 | +11.02% since 04/18/24 | +18.68% since 04/18/24 |
| Low | 17.39 on 11/07/16 | 71.18 on 07/02/24 | 596.48 on 06/14/24 | 90.21 on 07/24/24 | 63.81 on 07/05/24 |
| High | 24.25 on 05/05/17 | 94.14 on 09/26/24 | 861.74 on 10/16/24 | 106.33 on 10/17/24 | 86.70 on 10/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,817,515 | 64,190,568 | 55,886,980 | 42,862,280 | 18,877,114 |
| Shares Outstanding, K | 74,980 | 686,677 | 66,590 | 404,323 | 220,244 |
| Annual Sales | 974,810,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 7,967,000,000 |
| Annual Net Income | 48,100,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 908,000,000 |
| Last Quarter Sales | 259,290,000 | 9,654,000,000 | 3,773,000,000 | 3,601,000,000 | 2,091,000,000 |
| Last Quarter Net Income | 4,540,000 | 1,297,000,000 | 636,000,000 | 415,000,000 | 258,000,000 |
| 60-Month Beta | 1.49 | 1.30 | 1.68 | 1.03 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 04/28/17 | 1.85 on 08/08/24 | 10.70 on 07/24/24 | 1.06 on 07/24/24 | 1.20 on 07/25/24 |
| Latest Earnings Date | 05/02/17 | 08/08/24 | 10/23/24 | 10/30/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.262 on 08/23/24 | 1.630 on 08/14/24 | 0.390 on 08/16/24 | 0.290 on 08/02/24 |
| Next Ex-Dividends Date | N/A | 08/23/24 | 08/14/24 | 08/16/24 | 08/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.43 | 0.00 | 19.62 | 27.98 | 21.58 |