Headwaters Inc (HW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HW | ROCK | NX | ||
| Company | Headwaters Inc | Gibraltar Ind Inc | Quanex Building Products Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 24.25 | 60.07 | 24.96 | ||
| High | 24.25 | 60.45 | 25.23 | ||
| Low | 24.24 | 59.52 | 24.75 | ||
| Last | 24.24 | 60.30 | 25.18 | ||
| Change | +0.46 | +0.03 | +0.14 | ||
| % Change | +1.93% | +0.05% | +0.56% | ||
| Volume | 2,041,100 | 224,100 | 242,500 | ||
| 20-Day Average Volume | 800,175 | 233,645 | 717,910 | ||
| Previous Close | 23.78 | 60.27 | 25.04 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.76 | 67.68 | 27.89 | ||
| 20-Day Raw Stochastic | 98.65% | 5.50% | 27.23% | ||
| 20-Day Relative Strength | 72.99% | 30.06% | 37.95% | ||
| Weighted Alpha | +32.40 | -26.88 | -24.09 | ||
| Today's Opinion | N/A | 88% Sell | 72% Sell | ||
| Previous Opinion | N/A | 72% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 04/28/17 | -7.02% since 12/17/24 | -4.77% since 12/17/24 | ||
| Low | 23.75 on 05/01/17 | 59.52 on 12/24/24 | 22.92 on 12/19/24 | ||
| High | 24.25 on 05/05/17 | 65.93 on 12/18/24 | 26.64 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +3.32% since 04/05/17 | -15.11% since 11/22/24 | -18.46% since 11/22/24 | ||
| Low | 23.47 on 04/06/17 | 59.52 on 12/24/24 | 22.92 on 12/19/24 | ||
| High | 24.25 on 05/05/17 | 74.97 on 11/25/24 | 32.23 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +4.66% since 02/03/17 | -13.36% since 09/24/24 | -8.34% since 09/24/24 | ||
| Low | 22.96 on 02/09/17 | 59.52 on 12/24/24 | 22.92 on 12/19/24 | ||
| High | 24.25 on 05/05/17 | 74.97 on 11/25/24 | 32.23 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +41.92% since 11/04/16 | -13.70% since 06/24/24 | -11.68% since 06/24/24 | ||
| Low | 17.39 on 11/07/16 | 59.52 on 12/24/24 | 22.92 on 12/19/24 | ||
| High | 24.25 on 05/05/17 | 81.90 on 07/26/24 | 34.97 on 07/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,817,515 | 1,829,562 | 1,190,032 | ||
| Shares Outstanding, K | 74,980 | 30,341 | 47,261 | ||
| Annual Sales | 974,810,000 | 1,377,740,000 | 1,277,860,000 | ||
| Annual Net Income | 48,100,000 | 110,530,000 | 33,060,000 | ||
| Last Quarter Sales | 259,290,000 | 361,200,000 | 492,160,000 | ||
| Last Quarter Net Income | 4,540,000 | 34,040,000 | -13,920,000 | ||
| 60-Month Beta | 1.49 | 1.15 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 04/28/17 | 1.27 on 10/30/24 | 0.61 on 12/12/24 | ||
| Latest Earnings Date | 05/02/17 | 10/30/24 | 12/12/24 | ||
| Most Recent Dividend | N/A | 0.050 on 12/30/08 | 0.080 on 12/16/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.43 | 14.70 | 11.49 | ||