Halyard Health Inc (HYH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HYH | XRAY | CNMD | ||
| Company | Halyard Health Inc | Dentsply Sirona Inc | C O N M E D Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 57.20 | 18.60 | 72.31 | ||
| High | 57.91 | 18.87 | 75.22 | ||
| Low | 56.93 | 18.60 | 71.71 | ||
| Last | 57.25 | 18.77 | 74.91 | ||
| Change | +0.04 | +0.13 | +3.20 | ||
| % Change | +0.07% | +0.70% | +4.46% | ||
| Volume | 886,200 | 1,964,900 | 418,700 | ||
| 20-Day Average Volume | 438,490 | 4,885,350 | 472,745 | ||
| Previous Close | 57.21 | 18.64 | 71.71 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.84 | 20.25 | 71.46 | ||
| 20-Day Raw Stochastic | 25.87% | 20.39% | 80.31% | ||
| 20-Day Relative Strength | 54.31% | 35.45% | 58.59% | ||
| Weighted Alpha | +46.80 | -43.40 | -23.86 | ||
| Today's Opinion | N/A | 100% Sell | 24% Buy | ||
| Previous Opinion | N/A | 100% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.25% since 06/22/18 | +2.68% since 11/15/24 | +3.70% since 11/15/24 | ||
| Low | 55.81 on 06/26/18 | 18.13 on 11/19/24 | 69.33 on 11/19/24 | ||
| High | 59.53 on 06/25/18 | 19.11 on 11/19/24 | 75.22 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +5.86% since 05/29/18 | -22.69% since 10/22/24 | +18.81% since 10/22/24 | ||
| Low | 54.10 on 05/31/18 | 17.21 on 11/08/24 | 61.65 on 10/25/24 | ||
| High | 61.52 on 06/19/18 | 24.86 on 11/06/24 | 77.99 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +24.24% since 03/29/18 | -22.25% since 08/22/24 | +9.92% since 08/22/24 | ||
| Low | 43.78 on 04/02/18 | 17.21 on 11/08/24 | 61.45 on 10/10/24 | ||
| High | 61.52 on 06/19/18 | 27.48 on 09/18/24 | 78.19 on 09/13/24 | ||
| 6-Month | |||||
| %Chg | +23.97% since 12/29/17 | -33.08% since 05/22/24 | -0.09% since 05/22/24 | ||
| Low | 43.78 on 04/02/18 | 17.21 on 11/08/24 | 61.45 on 10/10/24 | ||
| High | 61.52 on 06/19/18 | 28.25 on 06/03/24 | 78.58 on 06/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,691,895 | 3,731,100 | 2,314,045 | ||
| Shares Outstanding, K | 47,020 | 198,780 | 30,891 | ||
| Annual Sales | 611,600,000 | 3,965,000,000 | 1,244,740,000 | ||
| Annual Net Income | 79,300,000 | -132,000,000 | 64,460,000 | ||
| Last Quarter Sales | 156,400,000 | 951,000,000 | 316,700,000 | ||
| Last Quarter Net Income | 20,200,000 | -494,000,000 | 48,980,000 | ||
| 60-Month Beta | 1.67 | 1.02 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 05/02/18 | 0.50 on 11/07/24 | 1.05 on 10/30/24 | ||
| Latest Earnings Date | 08/01/18 | 11/07/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | 0.160 on 09/27/24 | 0.200 on 09/16/24 | ||
| Next Ex-Dividends Date | N/A | 09/27/24 | 09/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.00 | 10.08 | 18.48 | ||