Iaa Inc (IAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAA | TSLA | GM | PCAR | F |
| Company | Iaa Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 39.89 | 343.81 | 55.20 | 111.44 | 10.78 |
| High | 40.50 | 347.99 | 55.81 | 114.52 | 10.85 |
| Low | 39.63 | 335.28 | 54.73 | 110.83 | 10.61 |
| Last | 39.89 | 340.92 | 55.49 | 114.00 | 10.82 |
| Change | -0.04 | -1.11 | +0.62 | +4.01 | +0.09 |
| % Change | -0.10% | -0.32% | +1.13% | +3.65% | +0.84% |
| Volume | 22,194,500 | 50,062,815 | 7,365,627 | 924,434 | 37,138,418 |
| 20-Day Average Volume | 5,659,405 | 110,540,805 | 11,565,334 | 2,358,780 | 62,068,363 |
| Previous Close | 39.93 | 342.03 | 54.87 | 109.99 | 10.73 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.32 | 297.88 | 54.53 | 110.60 | 10.86 |
| 20-Day Raw Stochastic | 45.64% | 85.81% | 53.38% | 75.22% | 52.48% |
| 20-Day Relative Strength | 47.44% | 66.60% | 60.18% | 59.71% | 48.80% |
| Weighted Alpha | +7.20 | +47.95 | +85.59 | +23.16 | -2.88 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 72% Buy | 72% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 03/13/23 | +9.79% since 11/14/24 | -3.93% since 11/14/24 | -0.80% since 11/14/24 | -2.30% since 11/14/24 |
| Low | 39.35 on 03/16/23 | 309.22 on 11/15/24 | 54.58 on 11/20/24 | 109.14 on 11/20/24 | 10.61 on 11/21/24 |
| High | 41.20 on 03/14/23 | 348.55 on 11/18/24 | 57.83 on 11/15/24 | 115.29 on 11/15/24 | 11.32 on 11/19/24 |
| 1-Month | |||||
| %Chg | -3.79% since 02/17/23 | +56.11% since 10/21/24 | +13.13% since 10/21/24 | +4.13% since 10/21/24 | -0.60% since 10/21/24 |
| Low | 37.38 on 03/10/23 | 212.11 on 10/23/24 | 49.99 on 10/22/24 | 100.01 on 10/22/24 | 10.18 on 10/29/24 |
| High | 42.88 on 02/22/23 | 358.64 on 11/11/24 | 59.39 on 11/14/24 | 117.83 on 11/06/24 | 11.39 on 10/28/24 |
| 3-Month | |||||
| %Chg | +6.26% since 12/20/22 | +53.02% since 08/21/24 | +18.89% since 08/21/24 | +18.87% since 08/21/24 | -0.32% since 08/21/24 |
| Low | 37.38 on 03/10/23 | 202.59 on 08/28/24 | 43.80 on 09/11/24 | 91.48 on 09/11/24 | 10.13 on 09/11/24 |
| High | 44.07 on 02/14/23 | 358.64 on 11/11/24 | 59.39 on 11/14/24 | 117.83 on 11/06/24 | 11.39 on 10/28/24 |
| 6-Month | |||||
| %Chg | +21.06% since 09/20/22 | +83.09% since 05/21/24 | +23.23% since 05/21/24 | +8.09% since 05/21/24 | -10.99% since 05/21/24 |
| Low | 31.50 on 09/23/22 | 167.41 on 06/11/24 | 38.96 on 08/05/24 | 90.04 on 08/05/24 | 9.49 on 08/05/24 |
| High | 44.07 on 02/14/23 | 358.64 on 11/11/24 | 59.39 on 11/14/24 | 117.83 on 11/06/24 | 14.85 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,339,635 | 1,097,936,768 | 60,334,832 | 57,667,872 | 42,644,120 |
| Shares Outstanding, K | 133,859 | 3,210,060 | 1,099,596 | 524,301 | 3,974,289 |
| Annual Sales | 2,098,900,000 | 96,773,000,000 | 171,842,000,000 | 35,127,400,000 | 176,191,000,000 |
| Annual Net Income | 292,400,000 | 14,999,000,000 | 10,127,000,000 | 4,600,800,000 | 4,347,000,000 |
| Last Quarter Sales | 523,500,000 | 25,182,000,000 | 48,757,000,000 | 8,239,900,000 | 46,196,000,000 |
| Last Quarter Net Income | 77,900,000 | 2,167,000,000 | 3,056,000,000 | 972,100,000 | 892,000,000 |
| 60-Month Beta | 1.44 | 2.29 | 1.40 | 0.89 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 02/21/23 | 0.72 on 10/23/24 | 2.96 on 10/22/24 | 1.85 on 10/22/24 | 0.49 on 10/28/24 |
| Latest Earnings Date | 05/09/23 | 10/23/24 | 10/22/24 | 10/22/24 | 10/28/24 |
| Most Recent Dividend | N/A | N/A | 0.120 on 09/06/24 | 0.300 on 11/13/24 | 0.150 on 11/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 12/06/24 | 11/13/24 | 11/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.06 | 176.53 | 5.58 | 12.33 | 6.35 |