Iac Inc (IAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAC | DHR | PDD | HON | MMM |
| Company | Iac Inc | Danaher Corp | Pdd Holdings Inc | Honeywell International Inc | 3M Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 47.31 | 233.92 | 104.43 | 228.00 | 127.73 |
| High | 47.62 | 234.66 | 110.14 | 228.87 | 127.86 |
| Low | 47.20 | 230.40 | 104.40 | 225.68 | 126.32 |
| Last | 47.50 | 230.94 | 106.56 | 226.18 | 127.67 |
| Change | -0.22 | -2.16 | -9.93 | -0.49 | -0.17 |
| % Change | -0.46% | -0.93% | -8.52% | -0.22% | -0.13% |
| Volume | 39,310 | 290,068 | 13,839,261 | 361,466 | 657,540 |
| 20-Day Average Volume | 725,655 | 2,875,276 | 8,235,268 | 5,236,690 | 3,094,469 |
| Previous Close | 47.72 | 233.10 | 116.49 | 226.67 | 127.84 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.88 | 241.18 | 118.62 | 218.53 | 129.56 |
| 20-Day Raw Stochastic | 15.03% | 11.01% | 6.53% | 58.00% | 21.29% |
| 20-Day Relative Strength | 40.89% | 30.99% | 37.11% | 60.67% | 43.48% |
| Weighted Alpha | -7.39 | -3.62 | -19.52 | +18.88 | +52.02 |
| Today's Opinion | 56% Sell | 72% Sell | 100% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 56% Sell | 100% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 48% Buy | 24% Buy | 24% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 11/14/24 | -3.51% since 11/14/24 | -5.73% since 11/14/24 | -1.99% since 11/14/24 | -4.17% since 11/14/24 |
| Low | 45.98 on 11/15/24 | 228.25 on 11/18/24 | 104.40 on 11/21/24 | 225.41 on 11/20/24 | 126.39 on 11/21/24 |
| High | 48.00 on 11/20/24 | 237.43 on 11/15/24 | 118.08 on 11/19/24 | 231.20 on 11/15/24 | 131.25 on 11/15/24 |
| 1-Month | |||||
| %Chg | -10.15% since 10/21/24 | -15.11% since 10/21/24 | -15.19% since 10/21/24 | +2.07% since 10/21/24 | -5.96% since 10/21/24 |
| Low | 45.98 on 11/15/24 | 228.25 on 11/18/24 | 104.40 on 11/21/24 | 203.03 on 10/29/24 | 124.50 on 10/25/24 |
| High | 55.16 on 11/11/24 | 269.24 on 10/22/24 | 135.26 on 10/22/24 | 242.77 on 11/12/24 | 141.34 on 10/22/24 |
| 3-Month | |||||
| %Chg | -7.75% since 08/21/24 | -14.80% since 08/21/24 | -27.43% since 08/21/24 | +12.24% since 08/21/24 | -1.87% since 08/21/24 |
| Low | 45.98 on 11/15/24 | 228.25 on 11/18/24 | 88.01 on 08/28/24 | 197.36 on 09/11/24 | 124.50 on 10/25/24 |
| High | 55.40 on 09/27/24 | 279.90 on 09/26/24 | 155.67 on 10/04/24 | 242.77 on 11/12/24 | 141.34 on 10/22/24 |
| 6-Month | |||||
| %Chg | -7.26% since 05/21/24 | -13.35% since 05/21/24 | -27.19% since 05/21/24 | +11.09% since 05/21/24 | +22.95% since 05/21/24 |
| Low | 43.51 on 08/05/24 | 228.25 on 11/18/24 | 88.01 on 08/28/24 | 195.57 on 08/14/24 | 96.76 on 05/29/24 |
| High | 55.40 on 09/27/24 | 281.70 on 08/01/24 | 164.69 on 05/24/24 | 242.77 on 11/12/24 | 141.34 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,840,458 | 168,362,320 | 160,275,456 | 147,391,488 | 69,616,424 |
| Shares Outstanding, K | 80,479 | 722,275 | 1,375,873 | 650,247 | 544,559 |
| Annual Sales | 4,365,240,000 | 23,890,000,000 | 34,879,250,000 | 36,662,000,000 | 32,681,000,000 |
| Annual Net Income | 265,940,000 | 4,764,000,000 | 8,454,560,000 | 5,658,000,000 | -6,995,000,000 |
| Last Quarter Sales | 938,720,000 | 5,798,000,000 | 13,355,840,000 | 9,728,000,000 | 6,294,000,000 |
| Last Quarter Net Income | -243,720,000 | 818,000,000 | 4,404,630,000 | 1,413,000,000 | 1,372,000,000 |
| 60-Month Beta | 1.33 | 0.85 | 0.71 | 1.03 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.93 on 11/11/24 | 1.71 on 10/22/24 | 3.20 on 08/26/24 | 2.58 on 10/24/24 | 1.98 on 10/22/24 |
| Latest Earnings Date | 11/11/24 | 10/22/24 | 11/21/24 | 10/24/24 | 10/22/24 |
| Most Recent Dividend | N/A | 0.270 on 09/27/24 | N/A | 1.130 on 11/15/24 | 0.700 on 11/15/24 |
| Next Ex-Dividends Date | 11/10/15 | 09/27/24 | N/A | 11/15/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.03 | 12.68 | 23.00 | 14.70 |