Integra Lifesciences (IART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IART | TMO | ISRG | EW | DXCM |
| Company | Integra Lifesciences | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 31.35 | 540.67 | 462.33 | 86.68 | 112.76 |
| High | 31.50 | 544.84 | 468.78 | 87.64 | 113.25 |
| Low | 30.86 | 536.32 | 460.00 | 86.50 | 110.86 |
| Last | 30.86 | 538.50 | 468.38 | 88.00 | 111.42 |
| Change | -0.48 | +4.15 | +13.37 | +1.50 | -0.24 |
| % Change | -1.53% | +0.78% | +2.94% | +1.73% | -0.21% |
| Volume | 27,274 | 137,226 | 438,822 | 266,822 | 150,847 |
| 20-Day Average Volume | 1,363,076 | 1,563,137 | 1,728,081 | 3,124,527 | 2,394,604 |
| Previous Close | 31.34 | 534.35 | 455.01 | 86.50 | 111.66 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.78 | 545.23 | 440.73 | 90.53 | 112.43 |
| 20-Day Raw Stochastic | 72.09% | 33.87% | 95.14% | 23.89% | 35.26% |
| 20-Day Relative Strength | 58.46% | 44.11% | 65.44% | 45.08% | 43.04% |
| Weighted Alpha | -29.21 | -2.10 | +52.82 | +8.47 | -12.69 |
| Today's Opinion | 24% Sell | 24% Sell | 100% Buy | 24% Buy | 72% Sell |
| Previous Opinion | 24% Sell | 40% Sell | 96% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 72% Sell | 24% Buy | 100% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.19% since 07/15/24 | -0.31% since 07/15/24 | +6.40% since 07/15/24 | -2.37% since 07/15/24 | -1.16% since 07/15/24 |
| Low | 29.94 on 07/16/24 | 531.47 on 07/19/24 | 413.82 on 07/18/24 | 84.91 on 07/18/24 | 110.04 on 07/19/24 |
| High | 32.66 on 07/17/24 | 559.96 on 07/17/24 | 467.88 on 07/22/24 | 89.86 on 07/16/24 | 117.19 on 07/17/24 |
| 1-Month | |||||
| %Chg | +6.37% since 06/21/24 | -3.83% since 06/21/24 | +7.56% since 06/21/24 | -3.87% since 06/21/24 | -4.24% since 06/21/24 |
| Low | 28.11 on 06/26/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 84.91 on 07/18/24 | 108.71 on 06/25/24 |
| High | 32.66 on 07/17/24 | 571.51 on 06/24/24 | 467.88 on 07/22/24 | 95.25 on 07/11/24 | 117.19 on 07/17/24 |
| 3-Month | |||||
| %Chg | +8.32% since 04/22/24 | -0.98% since 04/22/24 | +26.11% since 04/22/24 | +0.48% since 04/22/24 | -15.07% since 04/22/24 |
| Low | 22.36 on 05/06/24 | 528.37 on 07/09/24 | 367.39 on 05/02/24 | 83.50 on 05/01/24 | 108.71 on 06/25/24 |
| High | 32.66 on 07/17/24 | 602.00 on 05/15/24 | 467.88 on 07/22/24 | 95.25 on 07/11/24 | 139.24 on 04/25/24 |
| 6-Month | |||||
| %Chg | -27.19% since 01/22/24 | -1.88% since 01/22/24 | +23.80% since 01/22/24 | +16.26% since 01/22/24 | -13.61% since 01/22/24 |
| Low | 22.36 on 05/06/24 | 528.37 on 07/09/24 | 362.14 on 01/24/24 | 71.92 on 01/25/24 | 108.71 on 06/25/24 |
| High | 45.42 on 02/20/24 | 603.82 on 03/08/24 | 467.88 on 07/22/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,469,592 | 203,969,936 | 161,392,064 | 52,124,900 | 44,405,396 |
| Shares Outstanding, K | 78,800 | 381,716 | 354,700 | 602,600 | 397,684 |
| Annual Sales | 1,541,570,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | 67,740,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 368,870,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | -3,280,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 1.11 | 0.77 | 1.39 | 1.11 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 05/06/24 | 5.11 on 04/24/24 | 1.78 on 07/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 07/29/24 | 07/24/24 | 07/18/24 | 07/24/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.390 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.76 | 25.01 | 83.73 | 33.65 | 66.69 |