Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Integra Lifesciences (IART)

Integra Lifesciences (IART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
18.48 +4.33%
on 10/31/24
19.87 -2.97%
on 10/30/24
+0.33 (+1.74%)
since 10/25/24
1-Month
16.81 +14.73%
on 10/03/24
20.02 -3.70%
on 10/16/24
+1.78 (+10.17%)
since 10/01/24
3-Month
16.81 +14.73%
on 10/03/24
24.40 -20.98%
on 08/02/24
-5.33 (-21.66%)
since 08/01/24
6-Month
16.81 +14.73%
on 10/03/24
32.66 -40.97%
on 07/17/24
-9.90 (-33.93%)
since 05/01/24
YTD
16.81 +14.73%
on 10/03/24
45.42 -57.55%
on 02/20/24
-24.27 (-55.73%)
since 12/29/23
52-Week
16.81 +14.73%
on 10/03/24
45.42 -57.55%
on 02/20/24
-17.57 (-47.68%)
since 11/01/23
2-Year
16.81 +14.73%
on 10/03/24
60.69 -68.23%
on 02/02/23
-31.67 (-62.16%)
since 11/01/22
3-Year
16.81 +14.73%
on 09/30/24
73.51 -73.77%
on 11/08/21
-52.95 (-73.31%)
since 11/01/21
5-Year
16.81 +14.73%
on 09/30/24
77.40 -75.09%
on 04/26/21
-39.27 (-67.07%)
since 11/04/19
10-Year
16.81 +14.73%
on 10/01/24
77.40 -75.09%
on 04/01/21
-5.34 (-21.69%)
since 11/01/14
20-Year
9.48 +103.27%
on 03/01/09
77.40 -75.09%
on 04/01/21
+2.28 (+13.45%)
since 11/01/04

52-Week Key Points

52-Week High 45.42
Fibonacci 61.8% 34.49
Fibonacci 50% 31.11
Fibonacci 38.2% 27.74
Last Price 19.28
52-Week Low 16.81

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.97%
1-Month 6 times -3.70%
3-Month 1 time -20.98%
6-Month 9 times -40.97%
YTD 4 times -57.55%
52-Week 13 times -57.55%
2-Year 13 times -68.23%
3-Year 1 time -73.77%
5-Year 14 times -75.09%
10-Year 24 times -75.09%
20-Year 39 times -75.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.33%
1-Month 2 times +14.73%
3-Month 19 times +14.73%
6-Month 21 times +14.73%
YTD 44 times +14.73%
52-Week 38 times +14.73%
2-Year 40 times +14.73%
3-Year 35 times +14.73%
5-Year 22 times +14.73%
10-Year 5 times +14.73%
20-Year 6 times +103.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar