Past 5 Days
false
false
Integra Lifesciences (IART)
Integra Lifesciences (IART)
21.22 x 1 22.12 x 1
Post-market by (Cboe BZX)
21.69 -0.32 (-1.45%) 03/28/25 [NASDAQ]
21.22 x 1 22.12 x 1
Post-market 21.69 unch (unch) 16:02 ET
Performance Report for Fri, Mar 28th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 21.45 +1.12% on 03/28/25 |
Period Open: 22.49
| 22.96 -5.53% on 03/24/25 | -0.80 (-3.56%) since 03/21/25 |
| 1-Month | 21.43 +1.21% on 03/06/25 |
Period Open: 23.21
| 24.36 -10.98% on 03/12/25 | -1.52 (-6.55%) since 02/28/25 |
| 3-Month | 21.09 +2.84% on 02/21/25 |
Period Open: 22.33
| 27.13 -20.05% on 01/30/25 | -0.64 (-2.87%) since 12/27/24 |
| 6-Month | 16.81 +29.07% on 10/03/24 |
Period Open: 17.87
| 27.13 -20.05% on 01/30/25 | +3.82 (+21.38%) since 09/27/24 |
| YTD | 21.09 +2.84% on 02/21/25 |
Period Open: 22.68
| 27.13 -20.05% on 01/30/25 | -0.99 (-4.37%) since 12/31/24 |
| 52-Week | 16.81 +29.07% on 10/03/24 |
Period Open: 35.45
| 35.45 -38.82% on 04/01/24 | -13.76 (-38.82%) since 03/28/24 |
| 2-Year | 16.81 +29.07% on 10/03/24 |
Period Open: 55.48
| 59.33 -63.44% on 04/14/23 | -33.79 (-60.90%) since 03/28/23 |
| 3-Year | 16.81 +29.07% on 09/30/24 |
Period Open: 66.52
| 66.51 -67.39% on 04/04/22 | -44.83 (-67.39%) since 03/28/22 |
| 5-Year | 16.81 +29.07% on 09/30/24 |
Period Open: 41.42
| 77.40 -71.98% on 04/26/21 | -19.73 (-47.63%) since 03/30/20 |
| 10-Year | 16.81 +29.07% on 10/01/24 |
Period Open: 30.83
| 77.40 -71.98% on 04/01/21 | -9.14 (-29.64%) since 03/01/15 |
| 20-Year | 9.48 +128.68% on 03/01/09 |
Period Open: 17.61
| 77.40 -71.98% on 04/01/21 | +4.08 (+23.17%) since 03/01/05 |