Integra Lifesciences (IART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IART | TNDM | VCYT | ||
Company | Integra Lifesciences | Tandem Diabetes Care | Veracyte Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 31.35 | 43.47 | 23.39 | ||
High | 31.50 | 43.58 | 23.59 | ||
Low | 30.76 | 42.11 | 23.15 | ||
Last | 30.94 | 42.31 | 23.27 | ||
Change | -0.40 | -1.35 | +0.09 | ||
% Change | -1.28% | -3.09% | +0.39% | ||
Volume | 179,834 | 206,630 | 477,494 | ||
20-Day Average Volume | 1,369,667 | 1,673,029 | 770,852 | ||
Previous Close | 31.34 | 43.66 | 23.18 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 29.77 | 42.51 | 22.56 | ||
20-Day Raw Stochastic | 66.37% | 44.02% | 52.74% | ||
20-Day Relative Strength | 56.90% | 47.99% | 55.49% | ||
Weighted Alpha | -30.02 | +31.36 | -13.10 | ||
Today's Opinion | 24% Sell | 64% Buy | 40% Buy | ||
Previous Opinion | 24% Sell | 64% Buy | 40% Buy | ||
Last Month's Opinion | 72% Sell | 56% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +4.32% since 07/15/24 | -9.45% since 07/15/24 | +3.52% since 07/15/24 | ||
Low | 29.94 on 07/16/24 | 41.96 on 07/19/24 | 22.83 on 07/16/24 | ||
High | 32.66 on 07/17/24 | 48.24 on 07/17/24 | 25.80 on 07/17/24 | ||
1-Month | |||||
%Chg | +5.49% since 06/21/24 | -0.02% since 06/21/24 | +3.75% since 06/21/24 | ||
Low | 28.11 on 06/26/24 | 38.58 on 07/02/24 | 20.69 on 07/09/24 | ||
High | 32.66 on 07/17/24 | 48.24 on 07/17/24 | 25.80 on 07/17/24 | ||
3-Month | |||||
%Chg | +7.42% since 04/22/24 | +34.98% since 04/22/24 | +17.81% since 04/22/24 | ||
Low | 22.36 on 05/06/24 | 32.51 on 04/23/24 | 19.09 on 04/25/24 | ||
High | 32.66 on 07/17/24 | 53.69 on 05/31/24 | 25.80 on 07/17/24 | ||
6-Month | |||||
%Chg | -27.79% since 01/22/24 | +76.40% since 01/22/24 | -11.32% since 01/22/24 | ||
Low | 22.36 on 05/06/24 | 21.85 on 01/31/24 | 18.61 on 04/18/24 | ||
High | 45.42 on 02/20/24 | 53.69 on 05/31/24 | 27.25 on 01/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,469,592 | 2,819,999 | 1,772,064 | ||
Shares Outstanding, K | 78,800 | 64,590 | 76,448 | ||
Annual Sales | 1,541,570,000 | 747,720,000 | 361,050,000 | ||
Annual Net Income | 67,740,000 | -222,610,000 | -74,400,000 | ||
Last Quarter Sales | 368,870,000 | 191,670,000 | 96,840,000 | ||
Last Quarter Net Income | -3,280,000 | -42,720,000 | -1,860,000 | ||
60-Month Beta | 1.11 | 1.28 | 1.65 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.55 on 05/06/24 | -0.63 on 05/02/24 | -0.02 on 05/07/24 | ||
Latest Earnings Date | 07/29/24 | 08/01/24 | 08/06/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 10.76 | 0.00 | 0.00 |