Integra Lifesciences (IART)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
16.99 -0.43 (-2.47%) 04/11/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 16.99 unch (unch) 16:00 ET
for Fri, Apr 11th, 2025
Results
download Want to compare other data? Select Fields| Symbol | IART | ATEC | TNDM | ||
| Company | Integra Lifesciences | Alphatec Holdings | Tandem Diabetes Care | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.46 | 9.55 | 17.10 | ||
| High | 17.46 | 9.82 | 17.25 | ||
| Low | 15.95 | 9.25 | 16.56 | ||
| Last | 16.99 | 9.75 | 17.06 | ||
| Change | -0.43 | +0.22 | +0.02 | ||
| % Change | -2.47% | +2.31% | +0.12% | ||
| Volume | 659,600 | 1,409,200 | 1,227,000 | ||
| 20-Day Average Volume | 658,755 | 2,174,300 | 1,432,555 | ||
| Previous Close | 17.42 | 9.53 | 17.04 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.02 | 10.00 | 18.86 | ||
| 20-Day Raw Stochastic | 14.21% | 48.96% | 24.26% | ||
| 20-Day Relative Strength | 31.07% | 46.04% | 31.67% | ||
| Weighted Alpha | -51.15 | -15.94 | -57.53 | ||
| Today's Opinion | 72% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.18% since 04/04/25 | -4.69% since 04/04/25 | +1.07% since 04/04/25 | ||
| Low | 15.95 on 04/11/25 | 8.81 on 04/09/25 | 15.75 on 04/07/25 | ||
| High | 20.55 on 04/08/25 | 10.73 on 04/07/25 | 18.22 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -29.06% since 03/11/25 | -2.01% since 03/11/25 | -4.64% since 03/11/25 | ||
| Low | 15.95 on 04/11/25 | 8.81 on 04/09/25 | 15.75 on 04/07/25 | ||
| High | 24.36 on 03/12/25 | 10.73 on 04/07/25 | 21.15 on 03/24/25 | ||
| 3-Month | |||||
| %Chg | -22.10% since 01/10/25 | -2.21% since 01/10/25 | -52.61% since 01/10/25 | ||
| Low | 15.95 on 04/11/25 | 8.81 on 04/09/25 | 15.75 on 04/07/25 | ||
| High | 27.13 on 01/30/25 | 12.79 on 03/03/25 | 37.93 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -11.65% since 10/11/24 | +89.32% since 10/11/24 | -53.98% since 10/11/24 | ||
| Low | 15.95 on 04/11/25 | 4.97 on 10/14/24 | 15.75 on 04/07/25 | ||
| High | 27.13 on 01/30/25 | 12.79 on 03/03/25 | 38.94 on 10/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,311,951 | 1,405,453 | 1,135,565 | ||
| Shares Outstanding, K | 77,219 | 144,149 | 66,563 | ||
| Annual Sales | 1,610,530,000 | 611,560,000 | 940,200,000 | ||
| Annual Net Income | -6,940,000 | -162,120,000 | -96,030,000 | ||
| Last Quarter Sales | 442,650,000 | 176,790,000 | 282,650,000 | ||
| Last Quarter Net Income | 19,430,000 | -33,330,000 | 750,000 | ||
| 60-Month Beta | 1.24 | 1.20 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 02/25/25 | -0.23 on 02/26/25 | -0.44 on 02/26/25 | ||
| Latest Earnings Date | 05/05/25 | 05/06/25 | 04/30/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.80 | 0.00 | 0.00 | ||