Integra Lifesciences (IART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IART | TMDX | RXST | ||
| Company | Integra Lifesciences | Transmedics Group Inc | Rxsight Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.48 | 60.00 | 35.41 | ||
| High | 22.29 | 62.50 | 36.20 | ||
| Low | 21.31 | 59.72 | 33.03 | ||
| Last | 21.80 | 61.70 | 33.66 | ||
| Change | +0.09 | +1.17 | -4.53 | ||
| % Change | +0.41% | +1.93% | -11.86% | ||
| Volume | 1,517,000 | 1,598,100 | 2,255,500 | ||
| 20-Day Average Volume | 601,385 | 1,865,300 | 841,290 | ||
| Previous Close | 21.71 | 60.53 | 38.19 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.76 | 71.08 | 41.19 | ||
| 20-Day Raw Stochastic | 13.35% | 6.67% | 4.24% | ||
| 20-Day Relative Strength | 43.50% | 31.27% | 29.45% | ||
| Weighted Alpha | -49.50 | -37.22 | -36.10 | ||
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.28% since 12/13/24 | -3.98% since 12/13/24 | -9.76% since 12/13/24 | ||
| Low | 21.31 on 12/20/24 | 59.72 on 12/20/24 | 33.03 on 12/20/24 | ||
| High | 24.58 on 12/16/24 | 66.44 on 12/17/24 | 39.37 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -4.93% since 11/20/24 | -20.08% since 11/20/24 | -24.88% since 11/20/24 | ||
| Low | 21.31 on 12/20/24 | 59.72 on 12/20/24 | 33.03 on 12/20/24 | ||
| High | 24.98 on 12/09/24 | 89.38 on 11/29/24 | 47.89 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | +25.29% since 09/20/24 | -62.61% since 09/20/24 | -36.47% since 09/20/24 | ||
| Low | 16.81 on 10/03/24 | 59.72 on 12/20/24 | 33.03 on 12/20/24 | ||
| High | 26.96 on 11/06/24 | 166.44 on 09/23/24 | 55.57 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | -24.52% since 06/20/24 | -57.15% since 06/20/24 | -39.85% since 06/20/24 | ||
| Low | 16.81 on 10/03/24 | 59.72 on 12/20/24 | 33.03 on 12/20/24 | ||
| High | 32.66 on 07/17/24 | 177.37 on 08/23/24 | 60.81 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,682,175 | 2,070,776 | 1,356,633 | ||
| Shares Outstanding, K | 77,164 | 33,562 | 40,304 | ||
| Annual Sales | 1,541,570,000 | 241,620,000 | 89,080,000 | ||
| Annual Net Income | 67,740,000 | -25,030,000 | -48,610,000 | ||
| Last Quarter Sales | 380,830,000 | 108,760,000 | 35,310,000 | ||
| Last Quarter Net Income | -10,700,000 | 4,220,000 | -6,340,000 | ||
| 60-Month Beta | 1.15 | 2.06 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/04/24 | 0.12 on 10/28/24 | 0.00 on 11/07/24 | ||
| Latest Earnings Date | 11/04/24 | 10/28/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.75 | 64.39 | 0.00 | ||