Integra Lifesciences (IART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IART | RXST | ATEC | ||
| Company | Integra Lifesciences | Rxsight Inc | Alphatec Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.06 | 44.94 | 9.93 | ||
| High | 23.14 | 45.85 | 10.27 | ||
| Low | 22.66 | 44.63 | 9.81 | ||
| Last | 23.00 | 45.05 | 10.21 | ||
| Change | +0.07 | +0.24 | +0.28 | ||
| % Change | +0.31% | +0.54% | +2.82% | ||
| Volume | 2,834,300 | 242,300 | 1,639,000 | ||
| 20-Day Average Volume | 1,165,720 | 679,945 | 3,035,895 | ||
| Previous Close | 22.93 | 44.81 | 9.93 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.62 | 48.38 | 8.27 | ||
| 20-Day Raw Stochastic | 53.30% | 19.20% | 98.82% | ||
| 20-Day Relative Strength | 56.37% | 39.83% | 71.43% | ||
| Weighted Alpha | -42.78 | +18.71 | -10.97 | ||
| Today's Opinion | 8% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 8% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 11/14/24 | +2.02% since 11/14/24 | +16.95% since 11/14/24 | ||
| Low | 21.97 on 11/19/24 | 43.98 on 11/20/24 | 8.18 on 11/18/24 | ||
| High | 23.73 on 11/15/24 | 46.81 on 11/15/24 | 10.27 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +17.89% since 10/21/24 | -10.83% since 10/21/24 | +90.49% since 10/21/24 | ||
| Low | 18.48 on 10/31/24 | 42.55 on 11/08/24 | 5.08 on 10/23/24 | ||
| High | 26.96 on 11/06/24 | 55.57 on 11/07/24 | 10.27 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +9.37% since 08/21/24 | -16.06% since 08/21/24 | +79.75% since 08/21/24 | ||
| Low | 16.81 on 10/03/24 | 42.55 on 11/08/24 | 4.88 on 10/10/24 | ||
| High | 26.96 on 11/06/24 | 58.23 on 08/26/24 | 10.27 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -16.00% since 05/21/24 | -27.76% since 05/21/24 | -4.40% since 05/21/24 | ||
| Low | 16.81 on 10/03/24 | 37.55 on 08/05/24 | 4.88 on 10/10/24 | ||
| High | 32.66 on 07/17/24 | 64.50 on 05/22/24 | 11.97 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,769,371 | 1,806,022 | 1,408,223 | ||
| Shares Outstanding, K | 77,164 | 40,304 | 141,815 | ||
| Annual Sales | 1,541,570,000 | 89,080,000 | 482,260,000 | ||
| Annual Net Income | 67,740,000 | -48,610,000 | -186,640,000 | ||
| Last Quarter Sales | 380,830,000 | 35,310,000 | 150,720,000 | ||
| Last Quarter Net Income | -10,700,000 | -6,340,000 | -39,620,000 | ||
| 60-Month Beta | 1.08 | 1.19 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/04/24 | 0.00 on 11/07/24 | -0.28 on 10/30/24 | ||
| Latest Earnings Date | 11/04/24 | 11/07/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.23 | 0.00 | 0.00 | ||