Integral Ad Science Holding Corp (IAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAS | OMC | IPG | WPP | STGW |
| Company | Integral Ad Science Holding Corp | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.65 | 101.14 | 30.08 | 53.54 | 6.25 |
| High | 12.45 | 101.14 | 30.18 | 53.64 | 6.36 |
| Low | 10.61 | 99.92 | 29.74 | 53.00 | 6.13 |
| Last | 11.58 | 100.52 | 29.80 | 53.06 | 6.15 |
| Change | +0.96 | +0.06 | -0.09 | -0.32 | -0.03 |
| % Change | +9.04% | +0.06% | -0.30% | -0.60% | -0.49% |
| Volume | 3,681,200 | 1,081,677 | 2,758,024 | 164,719 | 313,900 |
| 20-Day Average Volume | 668,620 | 1,393,100 | 4,210,390 | 142,215 | 384,635 |
| Previous Close | 10.62 | 100.46 | 29.89 | 53.38 | 6.18 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.59 | 102.46 | 31.04 | 51.00 | 6.81 |
| 20-Day Raw Stochastic | 64.12% | 9.10% | 17.75% | 87.61% | 4.10% |
| 20-Day Relative Strength | 62.75% | 48.06% | 38.87% | 61.79% | 36.17% |
| Weighted Alpha | +30.76 | +31.02 | +2.23 | +25.67 | +27.23 |
| Today's Opinion | 32% Buy | 64% Buy | 40% Sell | 88% Buy | 8% Sell |
| Previous Opinion | 8% Sell | 64% Buy | 40% Sell | 88% Buy | 8% Sell |
| Last Month's Opinion | Hold | 100% Buy | 40% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.42% since 10/18/24 | -3.79% since 10/18/24 | -6.96% since 10/18/24 | +3.51% since 10/18/24 | -10.35% since 10/18/24 |
| Low | 10.41 on 10/24/24 | 99.92 on 10/25/24 | 29.28 on 10/22/24 | 49.78 on 10/22/24 | 6.10 on 10/24/24 |
| High | 12.45 on 10/25/24 | 104.61 on 10/21/24 | 32.18 on 10/21/24 | 53.64 on 10/25/24 | 6.89 on 10/21/24 |
| 1-Month | |||||
| %Chg | +6.93% since 09/25/24 | -0.13% since 09/25/24 | -2.99% since 09/25/24 | +5.05% since 09/25/24 | -12.77% since 09/25/24 |
| Low | 10.02 on 10/07/24 | 99.92 on 10/25/24 | 29.28 on 10/22/24 | 48.96 on 10/14/24 | 6.10 on 10/24/24 |
| High | 12.45 on 10/25/24 | 106.51 on 10/17/24 | 32.21 on 10/18/24 | 53.64 on 10/25/24 | 7.30 on 10/04/24 |
| 3-Month | |||||
| %Chg | +9.25% since 07/25/24 | +7.68% since 07/25/24 | -1.52% since 07/25/24 | +11.96% since 07/25/24 | -8.41% since 07/25/24 |
| Low | 9.86 on 08/01/24 | 88.08 on 08/05/24 | 29.14 on 08/05/24 | 43.02 on 08/09/24 | 5.70 on 08/02/24 |
| High | 12.45 on 10/25/24 | 106.51 on 10/17/24 | 32.73 on 08/26/24 | 53.64 on 10/25/24 | 7.50 on 09/19/24 |
| 6-Month | |||||
| %Chg | +22.28% since 04/25/24 | +3.94% since 04/25/24 | -4.36% since 04/25/24 | +5.89% since 04/25/24 | +1.65% since 04/25/24 |
| Low | 7.98 on 05/08/24 | 87.28 on 07/02/24 | 28.00 on 07/05/24 | 43.02 on 08/09/24 | 5.70 on 08/02/24 |
| High | 12.45 on 10/25/24 | 106.51 on 10/17/24 | 32.73 on 08/26/24 | 54.21 on 05/16/24 | 7.50 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,704,977 | 19,673,482 | 11,281,204 | 11,514,652 | 1,663,841 |
| Shares Outstanding, K | 160,544 | 195,834 | 377,424 | 215,711 | 269,230 |
| Annual Sales | 474,370,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 2,527,180,000 |
| Annual Net Income | 7,240,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 130,000 |
| Last Quarter Sales | 129,010,000 | 3,882,600,000 | 2,710,000,000 | 1,670,444,297 | 671,170,000 |
| Last Quarter Net Income | 7,690,000 | 385,900,000 | 214,500,000 | 89,613,343 | -2,970,000 |
| 60-Month Beta | 1.54 | 0.94 | 1.09 | 1.29 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/01/24 | 2.03 on 10/15/24 | 0.70 on 10/22/24 | N/A | 0.14 on 08/01/24 |
| Latest Earnings Date | 11/12/24 | 10/15/24 | 10/22/24 | 02/22/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.700 on 09/20/24 | 0.330 on 09/03/24 | 0.954 on 10/11/24 | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 09/20/24 | 09/03/24 | 10/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1,051.00 | 12.83 | 10.54 | 0.00 | 22.32 |