I-80 Gold Corp (IAUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAUX | NEM | AEM | GOLD | FNV |
| Company | I-80 Gold Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5700 | 43.23 | 83.45 | 18.09 | 122.28 |
| High | 0.6734 | 43.54 | 83.65 | 18.18 | 123.34 |
| Low | 0.5500 | 42.85 | 82.36 | 17.83 | 120.83 |
| Last | 0.6677 | 43.32 | 83.57 | 18.12 | 123.23 |
| Change | +0.1086 | +0.33 | +0.77 | +0.23 | +1.78 |
| % Change | +19.42% | +0.77% | +0.93% | +1.29% | +1.47% |
| Volume | 18,634,740 | 7,598,737 | 1,395,111 | 23,318,568 | 401,944 |
| 20-Day Average Volume | 16,863,582 | 13,083,252 | 2,544,666 | 26,000,273 | 721,697 |
| Previous Close | 0.5591 | 42.99 | 82.80 | 17.89 | 121.45 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8428 | 44.36 | 83.08 | 18.35 | 125.79 |
| 20-Day Raw Stochastic | 40.52% | 32.91% | 60.74% | 41.02% | 42.29% |
| 20-Day Relative Strength | 39.18% | 37.14% | 52.82% | 44.27% | 47.93% |
| Weighted Alpha | -47.11 | +9.34 | +65.25 | +9.03 | +4.76 |
| Today's Opinion | 100% Sell | 24% Sell | 88% Buy | 8% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 72% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +70.55% since 11/14/24 | +6.49% since 11/14/24 | +7.64% since 11/14/24 | +7.54% since 11/14/24 | +6.95% since 11/14/24 |
| Low | 0.3392 on 11/15/24 | 40.60 on 11/15/24 | 76.38 on 11/15/24 | 16.59 on 11/15/24 | 113.54 on 11/15/24 |
| High | 0.6734 on 11/21/24 | 43.54 on 11/21/24 | 83.65 on 11/21/24 | 18.18 on 11/21/24 | 123.34 on 11/21/24 |
| 1-Month | |||||
| %Chg | -43.89% since 10/21/24 | -24.75% since 10/21/24 | -3.53% since 10/21/24 | -13.14% since 10/21/24 | -7.16% since 10/21/24 |
| Low | 0.3391 on 11/13/24 | 40.48 on 11/14/24 | 75.17 on 11/14/24 | 16.59 on 11/15/24 | 112.70 on 11/14/24 |
| High | 1.2376 on 10/22/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.25 on 10/22/24 | 137.60 on 10/29/24 |
| 3-Month | |||||
| %Chg | -38.18% since 08/21/24 | -16.48% since 08/21/24 | +1.05% since 08/21/24 | -12.12% since 08/21/24 | -0.91% since 08/21/24 |
| Low | 0.3391 on 11/13/24 | 40.48 on 11/14/24 | 75.17 on 11/14/24 | 16.59 on 11/15/24 | 112.70 on 11/14/24 |
| High | 1.2600 on 09/26/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
| 6-Month | |||||
| %Chg | -45.27% since 05/21/24 | -1.63% since 05/21/24 | +19.18% since 05/21/24 | +1.80% since 05/21/24 | -4.01% since 05/21/24 |
| Low | 0.3391 on 11/13/24 | 40.06 on 06/04/24 | 63.01 on 06/07/24 | 15.92 on 06/14/24 | 112.70 on 11/14/24 |
| High | 1.2600 on 09/26/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 168,064 | 48,941,964 | 41,570,900 | 31,272,596 | 23,378,276 |
| Shares Outstanding, K | 300,598 | 1,138,450 | 502,064 | 1,748,049 | 192,493 |
| Annual Sales | 54,910,000 | 11,812,000,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 |
| Annual Net Income | -65,200,000 | -2,494,000,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 |
| Last Quarter Sales | 11,510,000 | 4,605,000,000 | 2,155,610,000 | 3,368,000,000 | 275,700,000 |
| Last Quarter Net Income | -38,060,000 | 922,000,000 | 567,120,000 | 483,000,000 | 152,700,000 |
| 60-Month Beta | 1.45 | 0.51 | 1.09 | 0.56 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/12/24 | 0.81 on 10/23/24 | 1.14 on 10/30/24 | 0.31 on 11/07/24 | 0.80 on 11/06/24 |
| Latest Earnings Date | 11/13/24 | 10/23/24 | 10/30/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.250 on 09/05/24 | 0.400 on 08/30/24 | 0.100 on 08/30/24 | 0.360 on 09/12/24 |
| Next Ex-Dividends Date | N/A | 11/27/24 | 11/29/24 | 11/29/24 | 12/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.74 | 23.29 | 16.26 | 37.78 |